| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.00 | 93.78 | 90.00 | 93.21 | 20,068 |
| 5th Feb 2026 (Thu) | 91.25 | 92.25 | 87.69 | 88.41 | 20,546 |
| 4th Feb 2026 (Wed) | 94.55 | 94.55 | 90.67 | 91.70 | 38,775 |
| 3rd Feb 2026 (Tue) | 95.925 | 96.22 | 91.32 | 95.00 | 19,978 |
| 2nd Feb 2026 (Mon) | 95.00 | 98.88 | 94.16 | 94.62 | 32,235 |
| 30th Jan 2026 (Fri) | 97.46 | 97.46 | 94.36 | 95.51 | 4,377 |
| 29th Jan 2026 (Thu) | 94.04 | 96.88 | 93.12 | 96.35 | 2,390 |
| 28th Jan 2026 (Wed) | 95.95 | 95.95 | 93.60 | 96.37 | 14,933 |
| 27th Jan 2026 (Tue) | 95.09 | 97.27 | 94.93 | 96.37 | 21,046 |
| 26th Jan 2026 (Mon) | 98.21 | 98.59 | 95.46 | 95.58 | 12,875 |
| 23rd Jan 2026 (Fri) | 98.15 | 98.15 | 95.31 | 96.20 | 28,222 |
| 22nd Jan 2026 (Thu) | 97.21 | 100.14 | 96.28 | 98.38 | 64,819 |
| 21st Jan 2026 (Wed) | 95.43 | 95.43 | 91.07 | 93.15 | 10,671 |
| 20th Jan 2026 (Tue) | 97.98 | 100.59 | 94.46 | 95.32 | 36,191 |
| 19th Jan 2026 (Mon) | 96.00 | 97.53 | 95.57 | 96.36 | 25,578 |
| 16th Jan 2026 (Fri) | 96.00 | 97.53 | 95.57 | 96.36 | 25,578 |
| 15th Jan 2026 (Thu) | 99.95 | 101.82 | 96.16 | 96.44 | 56,154 |
| 14th Jan 2026 (Wed) | 96.74 | 98.33 | 96.17 | 98.25 | 16,790 |
| 13th Jan 2026 (Tue) | 94.78 | 98.25 | 94.45 | 94.78 | 60,269 |
| 12th Jan 2026 (Mon) | 94.25 | 95.525 | 93.41 | 94.78 | 36,284 |
| 9th Jan 2026 (Fri) | 93.275 | 97.015 | 92.86 | 95.26 | 38,091 |
| 8th Jan 2026 (Thu) | 91.95 | 94.20 | 91.00 | 91.37 | 40,827 |
| 7th Jan 2026 (Wed) | 91.51 | 91.87 | 88.88 | 91.37 | 69,127 |
| 6th Jan 2026 (Tue) | 93.47 | 94.66 | 92.05 | 92.39 | 34,016 |
| 5th Jan 2026 (Mon) | 94.50 | 94.505 | 90.42 | 93.43 | 36,924 |
| 2nd Jan 2026 (Fri) | 94.34 | 94.46 | 90.94 | 94.30 | 41,350 |
| 1st Jan 2026 (Thu) | 97.03 | 97.03 | 95.11 | 95.08 | 32,588 |
| 31st Dec 2025 (Wed) | 97.03 | 97.03 | 95.11 | 95.08 | 32,588 |
| 30th Dec 2025 (Tue) | 93.47 | 97.16 | 93.39 | 96.76 | 47,737 |
| 29th Dec 2025 (Mon) | 93.80 | 94.00 | 92.805 | 93.19 | 48,896 |
| 26th Dec 2025 (Fri) | 93.92 | 94.08 | 92.70 | 93.43 | 17,082 |
| 25th Dec 2025 (Thu) | 93.55 | 94.50 | 92.69 | 93.99 | 27,143 |
| 24th Dec 2025 (Wed) | 93.55 | 94.50 | 92.69 | 93.99 | 27,143 |
| 23rd Dec 2025 (Tue) | 95.00 | 95.18 | 93.625 | 93.92 | 29,670 |
| 22nd Dec 2025 (Mon) | 93.56 | 96.50 | 93.50 | 95.29 | 19,689 |
| 19th Dec 2025 (Fri) | 90.75 | 94.48 | 90.75 | 93.24 | 63,686 |
| 18th Dec 2025 (Thu) | 89.48 | 91.43 | 88.76 | 89.27 | 53,460 |
| 17th Dec 2025 (Wed) | 87.54 | 88.48 | 85.435 | 86.27 | 34,102 |
| 16th Dec 2025 (Tue) | 88.46 | 88.46 | 85.28 | 87.50 | 74,651 |
| 15th Dec 2025 (Mon) | 90.53 | 91.42 | 89.42 | 89.86 | 58,173 |
| 12th Dec 2025 (Fri) | 89.98 | 93.46 | 89.47 | 89.79 | 43,382 |
| 11th Dec 2025 (Thu) | 86.59 | 89.35 | 86.59 | 89.15 | 39,031 |
| 10th Dec 2025 (Wed) | 86.63 | 87.84 | 85.57 | 86.56 | 20,047 |
| 9th Dec 2025 (Tue) | 84.75 | 87.40 | 84.02 | 87.10 | 56,722 |
| 8th Dec 2025 (Mon) | 84.65 | 84.65 | 82.815 | 84.10 | 35,197 |