| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.16 | 46.73 | 44.925 | 46.15 | 43,010 |
| 17th Jul 2025 (Thu) | 43.75 | 45.48 | 43.75 | 44.98 | 47,203 |
| 16th Jul 2025 (Wed) | 42.65 | 43.58 | 42.38 | 43.50 | 23,584 |
| 15th Jul 2025 (Tue) | 44.33 | 44.33 | 42.77 | 42.81 | 48,715 |
| 14th Jul 2025 (Mon) | 43.32 | 44.63 | 43.32 | 44.32 | 8,831 |
| 11th Jul 2025 (Fri) | 42.20 | 43.06 | 42.20 | 42.94 | 12,534 |
| 10th Jul 2025 (Thu) | 42.06 | 43.02 | 41.60 | 43.01 | 47,568 |
| 9th Jul 2025 (Wed) | 43.19 | 43.27 | 41.86 | 42.29 | 29,711 |
| 8th Jul 2025 (Tue) | 43.405 | 43.72 | 42.80 | 43.11 | 24,774 |
| 7th Jul 2025 (Mon) | 43.19 | 43.32 | 42.35 | 43.12 | 42,101 |
| 4th Jul 2025 (Fri) | 42.88 | 43.97 | 42.88 | 43.43 | 18,097 |
| 3rd Jul 2025 (Thu) | 42.88 | 43.97 | 42.88 | 43.43 | 18,097 |
| 2nd Jul 2025 (Wed) | 41.50 | 42.53 | 41.48 | 42.49 | 29,635 |
| 1st Jul 2025 (Tue) | 41.62 | 42.58 | 41.00 | 41.70 | 32,349 |
| 30th Jun 2025 (Mon) | 42.36 | 42.87 | 41.29 | 41.80 | 36,527 |
| 27th Jun 2025 (Fri) | 41.76 | 42.50 | 41.38 | 42.47 | 32,013 |
| 26th Jun 2025 (Thu) | 39.705 | 41.81 | 39.27 | 41.75 | 37,946 |
| 25th Jun 2025 (Wed) | 40.24 | 40.33 | 39.50 | 39.51 | 26,173 |
| 24th Jun 2025 (Tue) | 41.29 | 41.53 | 40.55 | 40.82 | 34,864 |
| 23rd Jun 2025 (Mon) | 39.64 | 42.57 | 39.30 | 40.87 | 75,999 |
| 20th Jun 2025 (Fri) | 39.23 | 39.31 | 38.54 | 38.54 | 18,647 |
| 19th Jun 2025 (Thu) | 38.32 | 38.79 | 38.26 | 38.44 | 22,215 |
| 18th Jun 2025 (Wed) | 38.32 | 38.79 | 38.26 | 38.44 | 22,215 |
| 17th Jun 2025 (Tue) | 39.51 | 39.51 | 37.95 | 38.19 | 28,937 |
| 16th Jun 2025 (Mon) | 38.74 | 40.00 | 38.68 | 39.51 | 26,776 |
| 13th Jun 2025 (Fri) | 38.80 | 38.80 | 38.14 | 38.22 | 14,152 |
| 12th Jun 2025 (Thu) | 39.41 | 39.75 | 38.94 | 39.21 | 14,191 |
| 11th Jun 2025 (Wed) | 39.07 | 40.72 | 39.07 | 39.82 | 41,943 |
| 10th Jun 2025 (Tue) | 38.65 | 39.28 | 38.46 | 39.12 | 27,632 |
| 9th Jun 2025 (Mon) | 38.20 | 39.00 | 38.20 | 38.34 | 46,006 |
| 6th Jun 2025 (Fri) | 37.69 | 38.01 | 37.00 | 37.67 | 22,139 |
| 5th Jun 2025 (Thu) | 37.10 | 37.89 | 37.10 | 37.33 | 14,528 |
| 4th Jun 2025 (Wed) | 37.25 | 37.43 | 36.33 | 37.00 | 55,778 |
| 3rd Jun 2025 (Tue) | 37.605 | 38.53 | 37.605 | 37.94 | 19,087 |
| 2nd Jun 2025 (Mon) | 37.75 | 38.00 | 37.20 | 37.86 | 27,399 |
| 30th May 2025 (Fri) | 37.65 | 38.13 | 37.25 | 37.70 | 10,927 |
| 29th May 2025 (Thu) | 38.01 | 38.17 | 37.56 | 38.02 | 17,848 |
| 28th May 2025 (Wed) | 37.65 | 38.05 | 37.62 | 37.99 | 21,558 |
| 27th May 2025 (Tue) | 38.61 | 38.61 | 37.87 | 37.95 | 49,990 |
| 26th May 2025 (Mon) | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
| 24th May 2025 (Sat) | 37.25 | 37.54 | 36.68 | 37.38 | 29,239 |
| 23rd May 2025 (Fri) | 37.25 | 37.54 | 36.68 | 37.35 | 29,239 |
| 22nd May 2025 (Thu) | 35.75 | 37.76 | 35.61 | 37.58 | 69,778 |
| 21st May 2025 (Wed) | 38.32 | 38.63 | 36.37 | 36.51 | 51,317 |