| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.20 | 127.37 | 117.20 | 127.22 | 41,543 |
| 2nd Apr 2026 (Thu) | 117.20 | 127.37 | 117.20 | 127.22 | 41,543 |
| 1st Apr 2026 (Wed) | 119.99 | 123.48 | 118.56 | 119.81 | 39,380 |
| 31st Mar 2026 (Tue) | 109.19 | 117.71 | 109.07 | 117.40 | 22,805 |
| 30th Mar 2026 (Mon) | 108.58 | 108.97 | 105.07 | 106.58 | 19,853 |
| 27th Mar 2026 (Fri) | 106.315 | 108.32 | 104.63 | 106.77 | 38,905 |
| 26th Mar 2026 (Thu) | 114.50 | 116.34 | 108.08 | 108.33 | 46,752 |
| 25th Mar 2026 (Wed) | 116.165 | 116.70 | 114.21 | 115.82 | 25,038 |
| 24th Mar 2026 (Tue) | 110.63 | 114.82 | 109.69 | 114.82 | 14,545 |
| 23rd Mar 2026 (Mon) | 107.41 | 113.40 | 106.61 | 111.20 | 22,269 |
| 20th Mar 2026 (Fri) | 111.63 | 113.22 | 105.67 | 107.43 | 15,434 |
| 19th Mar 2026 (Thu) | 109.08 | 113.93 | 109.08 | 112.88 | 14,602 |
| 18th Mar 2026 (Wed) | 111.34 | 112.16 | 109.90 | 110.31 | 25,451 |
| 17th Mar 2026 (Tue) | 112.00 | 114.08 | 111.34 | 111.36 | 33,925 |
| 16th Mar 2026 (Mon) | 105.99 | 111.86 | 105.99 | 110.91 | 17,818 |
| 13th Mar 2026 (Fri) | 111.265 | 111.36 | 104.68 | 105.70 | 33,125 |
| 12th Mar 2026 (Thu) | 112.77 | 112.77 | 108.81 | 109.89 | 20,240 |
| 11th Mar 2026 (Wed) | 115.54 | 118.07 | 112.15 | 113.71 | 48,990 |
| 10th Mar 2026 (Tue) | 119.54 | 121.455 | 114.85 | 115.12 | 21,271 |
| 9th Mar 2026 (Mon) | 115.44 | 119.32 | 114.67 | 117.74 | 62,706 |
| 6th Mar 2026 (Fri) | 112.48 | 114.49 | 111.44 | 112.82 | 12,074 |
| 5th Mar 2026 (Thu) | 115.05 | 115.49 | 111.87 | 113.79 | 8,861 |
| 4th Mar 2026 (Wed) | 112.935 | 117.09 | 111.16 | 115.98 | 91,492 |
| 3rd Mar 2026 (Tue) | 112.65 | 113.58 | 110.00 | 111.61 | 10,295 |
| 2nd Mar 2026 (Mon) | 116.94 | 117.08 | 113.99 | 114.40 | 17,043 |
| 27th Feb 2026 (Fri) | 115.00 | 120.10 | 113.50 | 119.01 | 36,748 |
| 26th Feb 2026 (Thu) | 115.245 | 116.43 | 114.75 | 116.32 | 24,028 |
| 25th Feb 2026 (Wed) | 113.37 | 114.21 | 113.37 | 114.21 | 0 |
| 24th Feb 2026 (Tue) | 113.37 | 113.37 | 113.21 | 113.21 | 0 |
| 23rd Feb 2026 (Mon) | 113.37 | 113.40 | 111.01 | 111.30 | 22,462 |
| 20th Feb 2026 (Fri) | 114.83 | 115.32 | 113.51 | 114.24 | 19,526 |
| 19th Feb 2026 (Thu) | 114.29 | 115.945 | 114.03 | 115.29 | 21,092 |
| 18th Feb 2026 (Wed) | 115.64 | 118.00 | 114.69 | 115.24 | 22,299 |
| 17th Feb 2026 (Tue) | 116.01 | 117.67 | 113.66 | 114.71 | 19,185 |
| 16th Feb 2026 (Mon) | 116.00 | 117.31 | 110.77 | 115.70 | 76,795 |
| 13th Feb 2026 (Fri) | 116.00 | 117.31 | 110.77 | 115.70 | 76,795 |
| 12th Feb 2026 (Thu) | 110.64 | 116.88 | 107.01 | 115.72 | 65,826 |
| 11th Feb 2026 (Wed) | 98.50 | 99.04 | 94.75 | 94.80 | 47,654 |
| 10th Feb 2026 (Tue) | 96.69 | 97.60 | 95.54 | 97.47 | 20,645 |
| 9th Feb 2026 (Mon) | 93.19 | 95.48 | 92.80 | 94.92 | 29,550 |
| 6th Feb 2026 (Fri) | 90.00 | 93.78 | 90.00 | 93.21 | 20,068 |