| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.69 | 60.69 | 59.10 | 59.71 | 62,738 |
| 18th Sep 2025 (Thu) | 62.24 | 62.80 | 59.75 | 60.74 | 72,632 |
| 17th Sep 2025 (Wed) | 59.53 | 62.33 | 59.53 | 61.43 | 76,205 |
| 16th Sep 2025 (Tue) | 60.25 | 60.50 | 59.36 | 59.43 | 93,910 |
| 15th Sep 2025 (Mon) | 60.05 | 61.24 | 58.17 | 60.29 | 100,673 |
| 12th Sep 2025 (Fri) | 57.41 | 58.72 | 55.88 | 58.33 | 99,983 |
| 11th Sep 2025 (Thu) | 55.10 | 58.25 | 54.975 | 56.96 | 145,754 |
| 10th Sep 2025 (Wed) | 52.02 | 55.05 | 51.38 | 54.63 | 146,309 |
| 9th Sep 2025 (Tue) | 54.20 | 54.32 | 51.62 | 51.83 | 105,079 |
| 8th Sep 2025 (Mon) | 49.48 | 55.14 | 49.48 | 54.42 | 290,851 |
| 5th Sep 2025 (Fri) | 48.755 | 48.91 | 47.07 | 48.90 | 35,432 |
| 4th Sep 2025 (Thu) | 48.80 | 49.72 | 48.045 | 48.44 | 61,421 |
| 3rd Sep 2025 (Wed) | 47.02 | 49.92 | 46.79 | 48.38 | 248,456 |
| 2nd Sep 2025 (Tue) | 45.23 | 45.95 | 44.19 | 45.99 | 38,858 |
| 1st Sep 2025 (Mon) | 45.99 | 45.99 | 44.80 | 45.31 | 99,233 |
| 29th Aug 2025 (Fri) | 45.99 | 45.99 | 44.80 | 45.31 | 99,233 |
| 28th Aug 2025 (Thu) | 44.17 | 45.47 | 43.71 | 45.50 | 52,362 |
| 27th Aug 2025 (Wed) | 43.50 | 43.605 | 42.975 | 43.00 | 204,074 |
| 26th Aug 2025 (Tue) | 44.875 | 45.37 | 43.36 | 43.70 | 61,650 |
| 25th Aug 2025 (Mon) | 42.47 | 45.355 | 42.47 | 44.92 | 89,618 |
| 22nd Aug 2025 (Fri) | 40.88 | 42.50 | 40.88 | 42.46 | 44,770 |
| 21st Aug 2025 (Thu) | 39.78 | 40.64 | 39.72 | 40.55 | 27,271 |
| 20th Aug 2025 (Wed) | 40.815 | 40.91 | 39.75 | 40.01 | 24,421 |
| 19th Aug 2025 (Tue) | 42.15 | 42.51 | 40.27 | 40.74 | 39,999 |
| 18th Aug 2025 (Mon) | 40.30 | 42.87 | 40.30 | 41.91 | 97,888 |
| 15th Aug 2025 (Fri) | 39.26 | 40.09 | 39.15 | 39.87 | 29,640 |
| 14th Aug 2025 (Thu) | 39.53 | 39.98 | 38.86 | 39.38 | 61,184 |
| 13th Aug 2025 (Wed) | 38.66 | 40.49 | 38.40 | 39.80 | 42,106 |
| 12th Aug 2025 (Tue) | 39.085 | 40.38 | 37.95 | 38.76 | 84,459 |
| 11th Aug 2025 (Mon) | 45.25 | 45.25 | 38.315 | 38.70 | 123,281 |
| 8th Aug 2025 (Fri) | 41.555 | 42.04 | 40.245 | 40.29 | 96,954 |
| 7th Aug 2025 (Thu) | 42.82 | 42.82 | 41.00 | 41.42 | 44,756 |
| 6th Aug 2025 (Wed) | 41.04 | 42.48 | 40.63 | 42.50 | 42,000 |
| 5th Aug 2025 (Tue) | 41.69 | 42.27 | 40.26 | 41.45 | 35,108 |
| 4th Aug 2025 (Mon) | 40.80 | 41.84 | 40.60 | 41.75 | 27,195 |
| 1st Aug 2025 (Fri) | 42.12 | 42.12 | 40.30 | 40.71 | 39,662 |
| 31st Jul 2025 (Thu) | 42.875 | 43.55 | 42.76 | 43.05 | 27,965 |
| 30th Jul 2025 (Wed) | 42.52 | 43.65 | 42.33 | 42.75 | 43,635 |
| 29th Jul 2025 (Tue) | 43.59 | 44.00 | 42.58 | 42.67 | 51,794 |
| 28th Jul 2025 (Mon) | 42.83 | 44.28 | 42.16 | 43.77 | 92,202 |
| 25th Jul 2025 (Fri) | 45.125 | 45.125 | 43.54 | 43.58 | 54,825 |
| 24th Jul 2025 (Thu) | 46.53 | 46.60 | 45.16 | 45.16 | 29,732 |
| 23rd Jul 2025 (Wed) | 46.82 | 47.02 | 46.44 | 47.00 | 37,665 |
| 22nd Jul 2025 (Tue) | 45.73 | 46.59 | 45.275 | 46.48 | 42,922 |