| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.98 | 93.46 | 89.47 | 89.79 | 43,382 |
| 11th Dec 2025 (Thu) | 86.59 | 89.35 | 86.59 | 89.15 | 39,031 |
| 10th Dec 2025 (Wed) | 86.63 | 87.84 | 85.57 | 86.56 | 20,047 |
| 9th Dec 2025 (Tue) | 84.75 | 87.40 | 84.02 | 87.10 | 56,722 |
| 8th Dec 2025 (Mon) | 84.65 | 84.65 | 82.815 | 84.10 | 35,197 |
| 5th Dec 2025 (Fri) | 82.55 | 85.14 | 82.24 | 84.31 | 55,694 |
| 4th Dec 2025 (Thu) | 82.24 | 83.63 | 81.79 | 82.76 | 47,288 |
| 3rd Dec 2025 (Wed) | 81.20 | 81.96 | 80.38 | 81.47 | 32,686 |
| 2nd Dec 2025 (Tue) | 84.13 | 84.13 | 80.52 | 81.86 | 33,004 |
| 1st Dec 2025 (Mon) | 83.61 | 84.17 | 81.92 | 83.14 | 32,850 |
| 28th Nov 2025 (Fri) | 83.04 | 84.715 | 83.04 | 84.59 | 8,326 |
| 27th Nov 2025 (Thu) | 81.96 | 83.27 | 81.96 | 82.88 | 22,161 |
| 26th Nov 2025 (Wed) | 81.96 | 83.27 | 81.96 | 82.88 | 29,370 |
| 25th Nov 2025 (Tue) | 78.76 | 81.785 | 78.72 | 81.79 | 28,746 |
| 24th Nov 2025 (Mon) | 75.44 | 78.35 | 75.44 | 77.94 | 32,699 |
| 21st Nov 2025 (Fri) | 75.175 | 77.17 | 73.16 | 76.00 | 13,625 |
| 20th Nov 2025 (Thu) | 78.95 | 79.03 | 78.95 | 77.80 | 291 |
| 19th Nov 2025 (Wed) | 76.97 | 79.685 | 76.92 | 77.80 | 18,970 |
| 18th Nov 2025 (Tue) | 74.73 | 77.155 | 73.41 | 77.12 | 12,418 |
| 17th Nov 2025 (Mon) | 76.30 | 77.08 | 74.30 | 75.13 | 32,774 |
| 14th Nov 2025 (Fri) | 76.52 | 78.57 | 75.96 | 77.12 | 26,742 |
| 13th Nov 2025 (Thu) | 79.50 | 79.90 | 77.00 | 77.74 | 21,734 |
| 12th Nov 2025 (Wed) | 78.80 | 81.43 | 78.76 | 80.09 | 50,225 |
| 11th Nov 2025 (Tue) | 76.70 | 79.00 | 76.70 | 78.12 | 51,448 |
| 10th Nov 2025 (Mon) | 77.40 | 78.00 | 76.44 | 76.92 | 38,743 |
| 7th Nov 2025 (Fri) | 72.50 | 77.44 | 72.08 | 77.08 | 37,672 |
| 6th Nov 2025 (Thu) | 72.70 | 74.28 | 71.345 | 73.07 | 41,610 |
| 5th Nov 2025 (Wed) | 70.31 | 74.07 | 69.30 | 73.43 | 67,091 |
| 4th Nov 2025 (Tue) | 67.94 | 67.94 | 66.34 | 66.34 | 0 |
| 3rd Nov 2025 (Mon) | 67.94 | 67.94 | 65.03 | 66.34 | 75,294 |
| 31st Oct 2025 (Fri) | 67.545 | 69.61 | 67.15 | 68.48 | 51,568 |
| 30th Oct 2025 (Thu) | 67.90 | 68.86 | 66.63 | 67.40 | 21,846 |
| 29th Oct 2025 (Wed) | 67.70 | 69.89 | 66.78 | 67.97 | 31,812 |
| 28th Oct 2025 (Tue) | 67.875 | 68.13 | 67.06 | 68.07 | 25,595 |
| 27th Oct 2025 (Mon) | 67.48 | 69.305 | 67.48 | 68.04 | 37,541 |
| 24th Oct 2025 (Fri) | 66.39 | 67.50 | 65.73 | 67.24 | 67,323 |
| 23rd Oct 2025 (Thu) | 64.98 | 66.195 | 64.61 | 65.15 | 56,402 |
| 22nd Oct 2025 (Wed) | 65.02 | 65.68 | 62.09 | 64.45 | 52,517 |
| 21st Oct 2025 (Tue) | 63.50 | 68.00 | 63.50 | 65.27 | 68,902 |
| 20th Oct 2025 (Mon) | 60.24 | 63.13 | 60.24 | 63.09 | 84,212 |
| 17th Oct 2025 (Fri) | 59.64 | 60.25 | 58.21 | 58.70 | 35,805 |
| 16th Oct 2025 (Thu) | 62.00 | 62.00 | 59.00 | 59.65 | 22,976 |
| 15th Oct 2025 (Wed) | 62.87 | 63.10 | 61.22 | 61.67 | 32,374 |
| 14th Oct 2025 (Tue) | 60.21 | 63.47 | 60.21 | 62.41 | 26,652 |