| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.37 | 73.54 | 72.98 | 73.38 | 63,443 |
| 18th Sep 2025 (Thu) | 73.08 | 73.48 | 73.06 | 73.11 | 44,054 |
| 17th Sep 2025 (Wed) | 72.72 | 73.22 | 72.46 | 72.86 | 141,771 |
| 16th Sep 2025 (Tue) | 72.56 | 72.66 | 72.29 | 72.56 | 30,898 |
| 15th Sep 2025 (Mon) | 72.75 | 72.77 | 72.455 | 72.54 | 20,804 |
| 12th Sep 2025 (Fri) | 72.76 | 72.86 | 72.475 | 72.49 | 24,546 |
| 11th Sep 2025 (Thu) | 72.34 | 73.01 | 72.34 | 72.92 | 28,192 |
| 10th Sep 2025 (Wed) | 72.20 | 72.35 | 71.83 | 72.05 | 25,847 |
| 9th Sep 2025 (Tue) | 72.33 | 72.33 | 72.04 | 72.21 | 27,611 |
| 8th Sep 2025 (Mon) | 72.30 | 72.40 | 72.05 | 72.39 | 25,746 |
| 5th Sep 2025 (Fri) | 72.59 | 72.74 | 71.93 | 72.29 | 62,985 |
| 4th Sep 2025 (Thu) | 71.70 | 72.40 | 71.70 | 72.38 | 62,948 |
| 3rd Sep 2025 (Wed) | 71.87 | 71.925 | 71.51 | 71.91 | 46,013 |
| 2nd Sep 2025 (Tue) | 71.72 | 71.825 | 71.41 | 71.81 | 44,971 |
| 1st Sep 2025 (Mon) | 72.50 | 72.60 | 72.18 | 72.39 | 21,311 |
| 29th Aug 2025 (Fri) | 72.50 | 72.60 | 72.18 | 72.39 | 21,311 |
| 28th Aug 2025 (Thu) | 72.60 | 72.60 | 72.35 | 72.62 | 47,501 |
| 27th Aug 2025 (Wed) | 72.35 | 72.57 | 72.27 | 72.53 | 65,356 |
| 26th Aug 2025 (Tue) | 72.08 | 72.38 | 72.04 | 72.36 | 60,159 |
| 25th Aug 2025 (Mon) | 72.66 | 72.67 | 72.095 | 72.11 | 42,065 |
| 22nd Aug 2025 (Fri) | 72.45 | 73.00 | 72.41 | 72.71 | 60,260 |
| 21st Aug 2025 (Thu) | 72.07 | 72.30 | 71.89 | 72.10 | 37,253 |
| 20th Aug 2025 (Wed) | 72.50 | 72.70 | 72.22 | 72.41 | 56,455 |
| 19th Aug 2025 (Tue) | 72.17 | 72.69 | 72.16 | 72.36 | 9,771 |
| 18th Aug 2025 (Mon) | 72.085 | 72.23 | 72.07 | 72.11 | 13,918 |
| 15th Aug 2025 (Fri) | 72.39 | 72.39 | 72.025 | 72.06 | 63,868 |
| 14th Aug 2025 (Thu) | 72.615 | 72.78 | 72.42 | 72.53 | 57,147 |
| 13th Aug 2025 (Wed) | 72.61 | 72.95 | 72.47 | 72.95 | 31,812 |
| 12th Aug 2025 (Tue) | 71.91 | 72.385 | 71.80 | 72.39 | 57,254 |
| 11th Aug 2025 (Mon) | 71.99 | 72.08 | 71.63 | 71.76 | 37,161 |
| 8th Aug 2025 (Fri) | 71.735 | 71.98 | 71.61 | 71.97 | 89,754 |
| 7th Aug 2025 (Thu) | 71.81 | 71.81 | 71.01 | 71.35 | 29,525 |
| 6th Aug 2025 (Wed) | 71.23 | 71.65 | 71.04 | 71.57 | 25,309 |
| 5th Aug 2025 (Tue) | 71.55 | 71.55 | 70.97 | 71.01 | 16,776 |
| 4th Aug 2025 (Mon) | 71.29 | 71.72 | 71.29 | 71.73 | 25,493 |
| 1st Aug 2025 (Fri) | 70.91 | 71.03 | 70.40 | 70.81 | 27,684 |
| 31st Jul 2025 (Thu) | 71.615 | 72.18 | 71.26 | 71.38 | 47,880 |
| 30th Jul 2025 (Wed) | 72.30 | 72.44 | 71.70 | 72.00 | 69,142 |
| 29th Jul 2025 (Tue) | 72.73 | 72.73 | 72.375 | 72.48 | 33,468 |
| 28th Jul 2025 (Mon) | 72.92 | 72.94 | 72.59 | 72.69 | 64,048 |
| 25th Jul 2025 (Fri) | 72.61 | 72.98 | 72.61 | 72.92 | 75,562 |
| 24th Jul 2025 (Thu) | 72.41 | 72.71 | 72.39 | 72.48 | 115,785 |
| 23rd Jul 2025 (Wed) | 72.03 | 72.46 | 71.99 | 72.48 | 70,062 |
| 22nd Jul 2025 (Tue) | 71.39 | 71.74 | 71.37 | 71.70 | 70,653 |