| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.655 | 76.25 | 74.655 | 75.76 | 96,670 |
| 2nd Apr 2026 (Thu) | 74.655 | 76.25 | 74.655 | 75.76 | 96,670 |
| 1st Apr 2026 (Wed) | 75.70 | 76.29 | 75.63 | 75.86 | 75,525 |
| 31st Mar 2026 (Tue) | 74.20 | 75.22 | 73.77 | 75.19 | 54,151 |
| 30th Mar 2026 (Mon) | 74.86 | 74.86 | 73.22 | 73.46 | 48,530 |
| 27th Mar 2026 (Fri) | 74.78 | 74.91 | 73.92 | 74.11 | 96,208 |
| 26th Mar 2026 (Thu) | 75.83 | 76.14 | 74.90 | 74.95 | 97,042 |
| 25th Mar 2026 (Wed) | 76.76 | 76.795 | 76.12 | 76.48 | 101,595 |
| 24th Mar 2026 (Tue) | 75.245 | 76.505 | 75.19 | 76.24 | 73,861 |
| 23rd Mar 2026 (Mon) | 76.07 | 76.81 | 75.70 | 75.80 | 77,095 |
| 20th Mar 2026 (Fri) | 76.10 | 76.11 | 74.76 | 75.24 | 25,023 |
| 19th Mar 2026 (Thu) | 75.34 | 76.31 | 75.06 | 75.99 | 79,146 |
| 18th Mar 2026 (Wed) | 76.855 | 76.92 | 75.92 | 75.94 | 53,803 |
| 17th Mar 2026 (Tue) | 77.015 | 77.335 | 76.93 | 77.11 | 95,456 |
| 16th Mar 2026 (Mon) | 76.635 | 76.94 | 76.32 | 76.68 | 78,342 |
| 13th Mar 2026 (Fri) | 76.66 | 76.86 | 75.84 | 75.96 | 110,087 |
| 12th Mar 2026 (Thu) | 76.855 | 76.92 | 76.10 | 76.14 | 91,241 |
| 11th Mar 2026 (Wed) | 77.81 | 77.93 | 77.325 | 77.53 | 80,909 |
| 10th Mar 2026 (Tue) | 77.99 | 78.91 | 77.86 | 77.99 | 81,512 |
| 9th Mar 2026 (Mon) | 76.585 | 78.20 | 76.11 | 78.05 | 93,122 |
| 6th Mar 2026 (Fri) | 77.36 | 77.80 | 77.02 | 77.36 | 37,448 |
| 5th Mar 2026 (Thu) | 79.05 | 79.41 | 77.92 | 78.56 | 41,326 |
| 4th Mar 2026 (Wed) | 79.90 | 80.00 | 79.17 | 79.69 | 112,664 |
| 3rd Mar 2026 (Tue) | 79.18 | 79.58 | 78.29 | 79.28 | 57,146 |
| 2nd Mar 2026 (Mon) | 80.12 | 80.98 | 80.07 | 80.64 | 62,041 |
| 27th Feb 2026 (Fri) | 80.15 | 81.04 | 80.09 | 80.94 | 147,322 |
| 26th Feb 2026 (Thu) | 80.15 | 80.645 | 80.05 | 80.64 | 90,999 |
| 25th Feb 2026 (Wed) | 80.045 | 80.68 | 80.045 | 80.68 | 0 |
| 24th Feb 2026 (Tue) | 80.045 | 80.25 | 80.045 | 80.25 | 0 |
| 23rd Feb 2026 (Mon) | 80.045 | 80.23 | 79.19 | 79.43 | 83,188 |
| 20th Feb 2026 (Fri) | 79.66 | 80.51 | 79.65 | 80.41 | 184,568 |
| 19th Feb 2026 (Thu) | 79.41 | 79.78 | 79.33 | 79.75 | 97,292 |
| 18th Feb 2026 (Wed) | 79.715 | 80.29 | 79.65 | 79.96 | 86,046 |
| 17th Feb 2026 (Tue) | 79.25 | 79.93 | 79.05 | 79.67 | 95,331 |
| 16th Feb 2026 (Mon) | 79.34 | 79.89 | 78.89 | 79.39 | 140,180 |
| 13th Feb 2026 (Fri) | 79.34 | 79.89 | 78.89 | 79.39 | 140,180 |
| 12th Feb 2026 (Thu) | 80.27 | 80.56 | 78.73 | 78.73 | 52,110 |
| 11th Feb 2026 (Wed) | 80.20 | 80.53 | 79.78 | 80.27 | 93,873 |
| 10th Feb 2026 (Tue) | 79.69 | 79.90 | 79.485 | 79.53 | 132,804 |
| 9th Feb 2026 (Mon) | 79.67 | 79.94 | 79.46 | 79.78 | 78,137 |
| 6th Feb 2026 (Fri) | 78.73 | 79.96 | 78.71 | 79.86 | 118,373 |