| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.70 | 71.79 | 71.315 | 71.37 | 69,715 |
| 17th Jul 2025 (Thu) | 71.19 | 71.59 | 71.18 | 71.56 | 56,313 |
| 16th Jul 2025 (Wed) | 70.83 | 71.05 | 70.27 | 71.00 | 308,076 |
| 15th Jul 2025 (Tue) | 71.52 | 71.57 | 70.79 | 70.77 | 36,854 |
| 14th Jul 2025 (Mon) | 71.10 | 71.455 | 70.99 | 71.43 | 29,671 |
| 11th Jul 2025 (Fri) | 71.35 | 71.44 | 71.13 | 71.19 | 72,560 |
| 10th Jul 2025 (Thu) | 71.76 | 72.03 | 71.63 | 71.81 | 51,040 |
| 9th Jul 2025 (Wed) | 71.83 | 71.93 | 71.37 | 71.80 | 61,869 |
| 8th Jul 2025 (Tue) | 71.69 | 71.86 | 71.56 | 71.63 | 91,306 |
| 7th Jul 2025 (Mon) | 72.08 | 72.14 | 71.42 | 71.77 | 69,956 |
| 4th Jul 2025 (Fri) | 71.81 | 72.21 | 71.78 | 72.11 | 39,338 |
| 3rd Jul 2025 (Thu) | 71.81 | 72.21 | 71.78 | 72.11 | 39,338 |
| 2nd Jul 2025 (Wed) | 71.655 | 71.70 | 71.37 | 71.73 | 99,245 |
| 1st Jul 2025 (Tue) | 71.25 | 71.83 | 71.25 | 71.70 | 111,908 |
| 30th Jun 2025 (Mon) | 70.89 | 71.43 | 70.875 | 71.26 | 161,230 |
| 27th Jun 2025 (Fri) | 70.49 | 71.23 | 70.49 | 70.81 | 55,080 |
| 26th Jun 2025 (Thu) | 70.05 | 70.32 | 69.92 | 70.27 | 40,464 |
| 25th Jun 2025 (Wed) | 70.53 | 70.53 | 69.90 | 69.96 | 41,681 |
| 24th Jun 2025 (Tue) | 70.37 | 70.64 | 70.12 | 70.53 | 102,688 |
| 23rd Jun 2025 (Mon) | 69.13 | 69.95 | 68.895 | 69.92 | 92,893 |
| 20th Jun 2025 (Fri) | 69.54 | 69.74 | 69.01 | 69.22 | 83,488 |
| 19th Jun 2025 (Thu) | 69.90 | 70.06 | 69.20 | 69.29 | 70,292 |
| 18th Jun 2025 (Wed) | 69.90 | 70.06 | 69.20 | 69.29 | 70,292 |
| 17th Jun 2025 (Tue) | 70.26 | 70.44 | 69.84 | 69.89 | 55,128 |
| 16th Jun 2025 (Mon) | 70.27 | 70.76 | 70.27 | 70.47 | 41,892 |
| 13th Jun 2025 (Fri) | 70.25 | 70.46 | 69.68 | 69.86 | 141,428 |
| 12th Jun 2025 (Thu) | 70.80 | 71.10 | 70.70 | 71.10 | 97,590 |
| 11th Jun 2025 (Wed) | 71.03 | 71.27 | 70.73 | 70.94 | 85,621 |
| 10th Jun 2025 (Tue) | 71.06 | 71.20 | 70.73 | 71.16 | 87,147 |
| 9th Jun 2025 (Mon) | 71.40 | 71.479 | 70.96 | 70.98 | 75,917 |
| 6th Jun 2025 (Fri) | 71.35 | 71.59 | 71.13 | 71.39 | 37,330 |
| 5th Jun 2025 (Thu) | 71.27 | 71.30 | 70.69 | 70.83 | 68,917 |
| 4th Jun 2025 (Wed) | 71.03 | 71.32 | 71.03 | 71.08 | 38,269 |
| 3rd Jun 2025 (Tue) | 70.50 | 70.96 | 70.36 | 70.93 | 52,488 |
| 2nd Jun 2025 (Mon) | 70.00 | 70.53 | 69.70 | 70.51 | 42,135 |
| 30th May 2025 (Fri) | 70.06 | 70.45 | 69.65 | 70.30 | 73,426 |
| 29th May 2025 (Thu) | 70.36 | 70.36 | 69.74 | 70.12 | 78,669 |
| 28th May 2025 (Wed) | 70.46 | 70.46 | 70.00 | 70.09 | 70,791 |
| 27th May 2025 (Tue) | 69.76 | 70.31 | 69.76 | 70.28 | 76,990 |
| 26th May 2025 (Mon) | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| 24th May 2025 (Sat) | 68.80 | 69.24 | 68.71 | 68.99 | 104,226 |
| 23rd May 2025 (Fri) | 68.80 | 69.24 | 68.71 | 69.13 | 104,226 |
| 22nd May 2025 (Thu) | 69.47 | 69.87 | 69.26 | 69.78 | 57,524 |
| 21st May 2025 (Wed) | 70.22 | 70.52 | 69.56 | 69.685 | 75,622 |