| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.405 | 76.59 | 75.74 | 75.94 | 152,360 |
| 11th Dec 2025 (Thu) | 75.34 | 76.28 | 75.30 | 76.26 | 85,148 |
| 10th Dec 2025 (Wed) | 74.81 | 75.57 | 74.685 | 75.40 | 55,854 |
| 9th Dec 2025 (Tue) | 74.57 | 74.71 | 74.43 | 74.45 | 35,002 |
| 8th Dec 2025 (Mon) | 74.955 | 74.955 | 74.36 | 74.49 | 32,993 |
| 5th Dec 2025 (Fri) | 74.93 | 75.28 | 74.86 | 74.93 | 48,876 |
| 4th Dec 2025 (Thu) | 74.91 | 74.95 | 74.65 | 74.75 | 56,101 |
| 3rd Dec 2025 (Wed) | 74.50 | 74.91 | 74.465 | 74.90 | 34,559 |
| 2nd Dec 2025 (Tue) | 74.19 | 74.70 | 74.11 | 74.52 | 59,020 |
| 1st Dec 2025 (Mon) | 74.30 | 74.67 | 74.21 | 74.29 | 52,146 |
| 28th Nov 2025 (Fri) | 74.42 | 74.75 | 74.37 | 74.72 | 18,035 |
| 27th Nov 2025 (Thu) | 74.13 | 74.605 | 74.11 | 74.38 | 51,694 |
| 26th Nov 2025 (Wed) | 74.13 | 74.605 | 74.11 | 74.38 | 67,512 |
| 25th Nov 2025 (Tue) | 73.275 | 74.11 | 73.085 | 74.01 | 64,663 |
| 24th Nov 2025 (Mon) | 72.94 | 73.30 | 72.75 | 73.03 | 89,499 |
| 21st Nov 2025 (Fri) | 71.97 | 73.21 | 71.86 | 72.83 | 45,363 |
| 20th Nov 2025 (Thu) | 73.26 | 73.50 | 73.25 | 72.61 | 3,729 |
| 19th Nov 2025 (Wed) | 72.37 | 72.81 | 72.31 | 72.61 | 70,795 |
| 18th Nov 2025 (Tue) | 72.34 | 72.705 | 72.03 | 72.26 | 62,887 |
| 17th Nov 2025 (Mon) | 73.30 | 73.54 | 72.43 | 72.60 | 30,837 |
| 14th Nov 2025 (Fri) | 73.16 | 73.88 | 73.06 | 73.45 | 36,956 |
| 13th Nov 2025 (Thu) | 74.29 | 74.40 | 73.57 | 73.64 | 30,773 |
| 12th Nov 2025 (Wed) | 74.39 | 74.66 | 74.36 | 74.40 | 37,702 |
| 11th Nov 2025 (Tue) | 73.865 | 74.34 | 73.75 | 74.23 | 45,027 |
| 10th Nov 2025 (Mon) | 73.82 | 73.91 | 73.33 | 73.83 | 21,701 |
| 7th Nov 2025 (Fri) | 73.11 | 73.47 | 72.82 | 73.45 | 30,195 |
| 6th Nov 2025 (Thu) | 73.43 | 73.44 | 72.96 | 73.18 | 29,751 |
| 5th Nov 2025 (Wed) | 73.24 | 73.92 | 73.24 | 73.72 | 15,236 |
| 4th Nov 2025 (Tue) | 73.95 | 73.95 | 73.79 | 73.79 | 0 |
| 3rd Nov 2025 (Mon) | 73.95 | 73.95 | 73.27 | 73.79 | 27,695 |
| 31st Oct 2025 (Fri) | 74.085 | 74.32 | 73.74 | 74.06 | 22,827 |
| 30th Oct 2025 (Thu) | 74.12 | 74.82 | 74.12 | 74.13 | 118,387 |
| 29th Oct 2025 (Wed) | 74.50 | 74.80 | 73.94 | 74.15 | 81,716 |
| 28th Oct 2025 (Tue) | 74.95 | 75.01 | 74.56 | 74.58 | 58,435 |
| 27th Oct 2025 (Mon) | 74.92 | 75.03 | 74.755 | 75.00 | 24,066 |
| 24th Oct 2025 (Fri) | 74.87 | 74.915 | 74.53 | 74.55 | 38,860 |
| 23rd Oct 2025 (Thu) | 74.055 | 74.57 | 74.055 | 74.51 | 30,697 |
| 22nd Oct 2025 (Wed) | 74.495 | 74.495 | 73.75 | 73.88 | 41,873 |
| 21st Oct 2025 (Tue) | 74.30 | 74.835 | 74.30 | 74.71 | 16,929 |
| 20th Oct 2025 (Mon) | 73.99 | 74.34 | 73.97 | 74.23 | 18,211 |
| 17th Oct 2025 (Fri) | 73.02 | 73.62 | 73.02 | 73.50 | 36,528 |
| 16th Oct 2025 (Thu) | 73.695 | 73.78 | 72.74 | 73.03 | 32,164 |
| 15th Oct 2025 (Wed) | 73.75 | 74.14 | 73.19 | 73.49 | 31,593 |
| 14th Oct 2025 (Tue) | 72.63 | 73.81 | 72.50 | 73.51 | 24,506 |