| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.73 | 79.96 | 78.71 | 79.86 | 118,373 |
| 5th Feb 2026 (Thu) | 77.955 | 78.31 | 77.79 | 77.91 | 111,032 |
| 4th Feb 2026 (Wed) | 78.62 | 78.90 | 77.72 | 78.14 | 116,777 |
| 3rd Feb 2026 (Tue) | 78.74 | 78.96 | 77.985 | 78.42 | 79,721 |
| 2nd Feb 2026 (Mon) | 77.51 | 78.69 | 77.51 | 78.64 | 107,883 |
| 30th Jan 2026 (Fri) | 77.97 | 78.27 | 76.98 | 77.39 | 34,673 |
| 29th Jan 2026 (Thu) | 78.39 | 78.50 | 77.55 | 78.47 | 14,315 |
| 28th Jan 2026 (Wed) | 77.93 | 77.96 | 77.60 | 77.80 | 31,747 |
| 27th Jan 2026 (Tue) | 77.53 | 77.91 | 77.44 | 77.80 | 83,706 |
| 26th Jan 2026 (Mon) | 77.14 | 77.37 | 77.14 | 77.30 | 31,021 |
| 23rd Jan 2026 (Fri) | 76.86 | 76.99 | 76.605 | 76.83 | 48,026 |
| 22nd Jan 2026 (Thu) | 77.55 | 77.60 | 76.89 | 77.00 | 61,275 |
| 21st Jan 2026 (Wed) | 76.75 | 77.55 | 76.52 | 77.23 | 57,400 |
| 20th Jan 2026 (Tue) | 76.54 | 77.05 | 76.31 | 76.42 | 75,160 |
| 19th Jan 2026 (Mon) | 77.795 | 77.795 | 77.24 | 77.49 | 77,350 |
| 16th Jan 2026 (Fri) | 77.795 | 77.795 | 77.24 | 77.49 | 77,350 |
| 15th Jan 2026 (Thu) | 77.98 | 78.08 | 77.51 | 77.57 | 101,049 |
| 14th Jan 2026 (Wed) | 77.13 | 77.23 | 76.52 | 77.15 | 118,786 |
| 13th Jan 2026 (Tue) | 77.51 | 77.54 | 77.14 | 77.63 | 120,623 |
| 12th Jan 2026 (Mon) | 76.94 | 77.695 | 76.84 | 77.63 | 81,208 |
| 9th Jan 2026 (Fri) | 76.78 | 77.46 | 76.69 | 77.35 | 76,751 |
| 8th Jan 2026 (Thu) | 76.28 | 76.67 | 76.19 | 76.47 | 191,159 |
| 7th Jan 2026 (Wed) | 77.04 | 77.21 | 76.41 | 76.43 | 155,142 |
| 6th Jan 2026 (Tue) | 76.135 | 77.31 | 76.10 | 77.26 | 114,372 |
| 5th Jan 2026 (Mon) | 75.74 | 76.54 | 75.74 | 76.25 | 153,031 |
| 2nd Jan 2026 (Fri) | 75.42 | 75.48 | 75.01 | 75.41 | 226,617 |
| 1st Jan 2026 (Thu) | 75.71 | 75.72 | 75.035 | 75.05 | 72,175 |
| 31st Dec 2025 (Wed) | 75.71 | 75.72 | 75.035 | 75.05 | 72,175 |
| 30th Dec 2025 (Tue) | 75.97 | 75.97 | 75.73 | 75.74 | 50,163 |
| 29th Dec 2025 (Mon) | 76.12 | 76.27 | 75.87 | 76.03 | 48,790 |
| 26th Dec 2025 (Fri) | 76.36 | 76.44 | 76.20 | 76.33 | 63,349 |
| 25th Dec 2025 (Thu) | 76.16 | 76.425 | 76.15 | 76.34 | 14,359 |
| 24th Dec 2025 (Wed) | 76.16 | 76.425 | 76.15 | 76.34 | 14,359 |
| 23rd Dec 2025 (Tue) | 75.96 | 76.01 | 75.84 | 75.98 | 27,001 |
| 22nd Dec 2025 (Mon) | 75.85 | 75.97 | 75.61 | 75.92 | 21,079 |
| 19th Dec 2025 (Fri) | 75.31 | 75.73 | 75.31 | 75.67 | 74,293 |
| 18th Dec 2025 (Thu) | 75.49 | 75.66 | 75.06 | 75.28 | 28,838 |
| 17th Dec 2025 (Wed) | 75.75 | 75.81 | 74.80 | 74.83 | 39,795 |
| 16th Dec 2025 (Tue) | 75.92 | 75.99 | 75.29 | 75.54 | 45,369 |
| 15th Dec 2025 (Mon) | 76.325 | 76.37 | 75.825 | 75.88 | 99,123 |
| 12th Dec 2025 (Fri) | 76.405 | 76.59 | 75.74 | 75.94 | 152,360 |
| 11th Dec 2025 (Thu) | 75.34 | 76.28 | 75.30 | 76.26 | 85,148 |
| 10th Dec 2025 (Wed) | 74.81 | 75.57 | 74.685 | 75.40 | 55,854 |
| 9th Dec 2025 (Tue) | 74.57 | 74.71 | 74.43 | 74.45 | 35,002 |
| 8th Dec 2025 (Mon) | 74.955 | 74.955 | 74.36 | 74.49 | 32,993 |