| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.00 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 32 | $5.10 | Ordinary |
16:36:25 - 06-Feb-26 |
| Sell* | 80 | $5.11 | Ordinary |
16:33:50 - 06-Feb-26 |
| Sell* | 10 | $5.33 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 10 | $5.33 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 10 | $5.28 | Ordinary |
16:26:20 - 06-Feb-26 |
| Buy* | 183 | $5.20 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 2 | $5.15 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 4 | $5.15 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 21 | $5.15 | Ordinary |
16:24:56 - 06-Feb-26 |
| Buy* | 300 | $5.10 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 3 | $5.09 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 4 | $5.09 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 96 | $5.09 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 4 | $5.09 | Ordinary |
16:17:10 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 20 | $4.88 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 18 | $4.86 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 3 | $4.97 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 47 | $4.97 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 2 | $4.89 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 24 | $5.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $5.09 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 72 | $5.04 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 627 | $5.04 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 44 | $5.04 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 15 | $5.00 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 41 | $5.00 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 34 | $5.00 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 26 | $5.00 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 15 | $4.90 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 19 | $4.90 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 12 | $4.89 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 34 | $4.89 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $4.89 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 34 | $4.89 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $4.82 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 39 | $4.83 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 8 | $5.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 7 | $5.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 93 | $5.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 64 | $4.91 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 45 | $4.91 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 11 | $4.86 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 21 | $4.93 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 44 | $5.00 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 36 | $5.00 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 57 | $5.00 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 12 | $5.00 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 123 | $5.01 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 30 | $5.02 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 31 | $5.12 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 28 | $5.30 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 7 | $5.29 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 30 | $4.42 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 83 | $4.46 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 155 | $4.66 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 1 | $4.57 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 2 | $4.57 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 300 | $4.55 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 1 | $4.50 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 1 | $4.60 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 15 | $4.79 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 82 | $4.78 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 2 | $4.70 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 1 | $4.60 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 1 | $4.60 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 367 | $4.46 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 3 | $4.46 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 30 | $4.46 | Ordinary |
06:03:52 - 06-Feb-26 |
| Buy* | 11 | $4.46 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Ordinary |
04:30:06 - 06-Feb-26 |