| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.52 | 5.43 | 4.47 | 4.90 | 10,457 |
| 5th Feb 2026 (Thu) | 4.60 | 4.65 | 4.37 | 4.36 | 426 |
| 4th Feb 2026 (Wed) | 4.41 | 5.07 | 4.38 | 4.75 | 2,267 |
| 3rd Feb 2026 (Tue) | 4.23 | 4.50 | 4.23 | 4.35 | 2,751 |
| 2nd Feb 2026 (Mon) | 4.155 | 4.53 | 3.96 | 4.24 | 10,486 |
| 30th Jan 2026 (Fri) | 4.645 | 5.40 | 4.02 | 4.48 | 115,480 |
| 29th Jan 2026 (Thu) | 4.56 | 4.68 | 3.90 | 4.00 | 2,474 |
| 28th Jan 2026 (Wed) | 5.33 | 5.33 | 4.66 | 5.44 | 8,256 |
| 27th Jan 2026 (Tue) | 5.66 | 5.84 | 5.31 | 5.44 | 7,780 |
| 26th Jan 2026 (Mon) | 6.35 | 6.96 | 5.42 | 5.63 | 33,977 |
| 23rd Jan 2026 (Fri) | 6.26 | 6.50 | 5.77 | 6.08 | 16,634 |
| 22nd Jan 2026 (Thu) | 6.00 | 10.50 | 5.96 | 6.94 | 102,760 |
| 21st Jan 2026 (Wed) | 5.30 | 7.28 | 5.18 | 5.73 | 59,658 |
| 20th Jan 2026 (Tue) | 5.65 | 5.92 | 4.14 | 5.47 | 42,886 |
| 19th Jan 2026 (Mon) | 14.11 | 14.63 | 6.42 | 7.43 | 208,504 |
| 16th Jan 2026 (Fri) | 14.11 | 14.63 | 6.42 | 7.43 | 208,504 |
| 15th Jan 2026 (Thu) | 7.94 | 25.10 | 6.08 | 17.41 | 11,430,799 |
| 14th Jan 2026 (Wed) | 2.30 | 2.30 | 2.24 | 2.25 | 529 |
| 13th Jan 2026 (Tue) | 2.18 | 2.34 | 2.18 | 2.18 | 3,638 |
| 12th Jan 2026 (Mon) | 2.10 | 2.19 | 2.10 | 2.18 | 1,289 |
| 9th Jan 2026 (Fri) | 2.15 | 2.21 | 2.13 | 2.13 | 0 |
| 8th Jan 2026 (Thu) | 2.20 | 2.25 | 2.12 | 2.13 | 6,360 |
| 7th Jan 2026 (Wed) | 2.195 | 2.25 | 2.15 | 2.20 | 2,260 |
| 6th Jan 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.185 | 0 |
| 5th Jan 2026 (Mon) | 2.04 | 2.045 | 2.03 | 2.01 | 2,190 |
| 2nd Jan 2026 (Fri) | 2.06 | 2.06 | 1.94 | 1.98 | 2,077 |
| 1st Jan 2026 (Thu) | 2.18 | 2.29 | 2.10 | 2.08 | 1,976 |
| 31st Dec 2025 (Wed) | 2.18 | 2.29 | 2.10 | 2.08 | 1,976 |
| 30th Dec 2025 (Tue) | 2.16 | 2.22 | 2.09 | 2.11 | 2,021 |
| 29th Dec 2025 (Mon) | 2.35 | 2.37 | 2.02 | 2.21 | 15,886 |
| 26th Dec 2025 (Fri) | 2.36 | 2.37 | 2.33 | 2.35 | 1,240 |
| 25th Dec 2025 (Thu) | 2.42 | 2.52 | 2.41 | 2.42 | 1,311 |
| 24th Dec 2025 (Wed) | 2.42 | 2.52 | 2.41 | 2.42 | 1,311 |
| 23rd Dec 2025 (Tue) | 2.44 | 2.46 | 2.41 | 2.46 | 950 |
| 22nd Dec 2025 (Mon) | 3.02 | 3.02 | 2.535 | 2.51 | 7,160 |
| 19th Dec 2025 (Fri) | 3.14 | 3.14 | 2.90 | 3.01 | 6,201 |
| 18th Dec 2025 (Thu) | 2.65 | 2.95 | 2.60 | 2.85 | 5,369 |
| 17th Dec 2025 (Wed) | 3.05 | 3.07 | 2.80 | 2.82 | 3,184 |
| 16th Dec 2025 (Tue) | 3.18 | 3.20 | 3.01 | 3.08 | 4,666 |
| 15th Dec 2025 (Mon) | 3.30 | 3.30 | 2.87 | 3.10 | 7,806 |
| 12th Dec 2025 (Fri) | 3.71 | 3.71 | 3.33 | 3.37 | 5,878 |
| 11th Dec 2025 (Thu) | 4.23 | 4.32 | 3.73 | 3.75 | 11,729 |
| 10th Dec 2025 (Wed) | 4.165 | 5.01 | 4.10 | 4.77 | 35,719 |
| 9th Dec 2025 (Tue) | 4.255 | 4.255 | 3.51 | 3.84 | 22,758 |
| 8th Dec 2025 (Mon) | 4.90 | 4.90 | 3.90 | 4.50 | 31,374 |