| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.82 | 2.82 | 2.61 | 2.61 | 220 |
| 2nd Apr 2026 (Thu) | 2.82 | 2.82 | 2.61 | 2.61 | 220 |
| 1st Apr 2026 (Wed) | 2.82 | 2.83 | 2.71 | 2.785 | 50 |
| 31st Mar 2026 (Tue) | 2.70 | 2.70 | 2.50 | 2.45 | 642 |
| 30th Mar 2026 (Mon) | 2.70 | 2.70 | 2.65 | 2.65 | 181 |
| 27th Mar 2026 (Fri) | 2.70 | 2.70 | 2.62 | 2.62 | 28 |
| 26th Mar 2026 (Thu) | 2.79 | 3.05 | 2.79 | 2.795 | 1,430 |
| 25th Mar 2026 (Wed) | 2.63 | 2.63 | 2.61 | 2.675 | 501 |
| 24th Mar 2026 (Tue) | 2.71 | 2.82 | 2.71 | 2.82 | 161 |
| 23rd Mar 2026 (Mon) | 2.52 | 2.65 | 2.52 | 2.60 | 1,015 |
| 20th Mar 2026 (Fri) | 2.55 | 2.59 | 2.42 | 2.425 | 10 |
| 19th Mar 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.635 | 128 |
| 18th Mar 2026 (Wed) | 2.74 | 2.74 | 2.70 | 2.74 | 175 |
| 17th Mar 2026 (Tue) | 3.00 | 3.00 | 2.71 | 2.71 | 910 |
| 16th Mar 2026 (Mon) | 3.20 | 3.20 | 3.12 | 3.0825 | 1,687 |
| 13th Mar 2026 (Fri) | 3.17 | 3.22 | 3.03 | 3.03 | 1,842 |
| 12th Mar 2026 (Thu) | 3.04 | 3.10 | 2.98 | 3.10 | 700 |
| 11th Mar 2026 (Wed) | 3.09 | 3.11 | 3.09 | 3.11 | 497 |
| 10th Mar 2026 (Tue) | 3.24 | 3.25 | 3.10 | 3.10 | 518 |
| 9th Mar 2026 (Mon) | 2.74 | 3.20 | 2.73 | 3.06 | 731 |
| 6th Mar 2026 (Fri) | 3.15 | 3.15 | 3.15 | 2.90 | 35 |
| 5th Mar 2026 (Thu) | 2.96 | 3.15 | 2.95 | 2.995 | 592 |
| 4th Mar 2026 (Wed) | 2.86 | 2.86 | 2.79 | 2.89 | 431 |
| 3rd Mar 2026 (Tue) | 2.78 | 2.87 | 2.74 | 2.78 | 162 |
| 2nd Mar 2026 (Mon) | 2.78 | 2.79 | 2.78 | 2.71 | 0 |
| 27th Feb 2026 (Fri) | 2.70 | 2.70 | 2.69 | 2.6655 | 686 |
| 26th Feb 2026 (Thu) | 3.17 | 3.17 | 2.80 | 2.80 | 442 |
| 25th Feb 2026 (Wed) | 3.17 | 3.17 | 2.79 | 2.79 | 0 |
| 24th Feb 2026 (Tue) | 3.17 | 3.17 | 3.11 | 3.11 | 0 |
| 23rd Feb 2026 (Mon) | 3.17 | 3.22 | 3.17 | 3.20 | 364 |
| 20th Feb 2026 (Fri) | 3.37 | 3.37 | 3.20 | 3.21 | 1,130 |
| 19th Feb 2026 (Thu) | 3.50 | 3.50 | 3.42 | 3.41 | 775 |
| 18th Feb 2026 (Wed) | 3.90 | 3.90 | 3.60 | 3.61 | 2,038 |
| 17th Feb 2026 (Tue) | 4.10 | 4.15 | 3.80 | 3.80 | 1,824 |
| 16th Feb 2026 (Mon) | 4.15 | 4.17 | 4.03 | 4.05 | 3,156 |
| 13th Feb 2026 (Fri) | 4.15 | 4.17 | 4.03 | 4.05 | 3,156 |
| 12th Feb 2026 (Thu) | 4.50 | 4.50 | 4.05 | 4.22 | 455 |
| 11th Feb 2026 (Wed) | 4.60 | 4.60 | 4.215 | 4.16 | 5,592 |
| 10th Feb 2026 (Tue) | 5.08 | 5.30 | 4.68 | 4.82 | 4,575 |
| 9th Feb 2026 (Mon) | 4.86 | 5.26 | 4.85 | 5.02 | 4,102 |
| 6th Feb 2026 (Fri) | 4.52 | 5.43 | 4.47 | 4.90 | 10,457 |