| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.41 | 51.65 | 51.30 | 51.54 | 39,204 |
| 5th Feb 2026 (Thu) | 51.42 | 51.45 | 50.93 | 51.12 | 47,109 |
| 4th Feb 2026 (Wed) | 50.765 | 51.54 | 50.765 | 51.40 | 29,169 |
| 3rd Feb 2026 (Tue) | 49.76 | 50.61 | 49.76 | 50.41 | 45,290 |
| 2nd Feb 2026 (Mon) | 50.12 | 50.23 | 49.87 | 49.98 | 48,370 |
| 30th Jan 2026 (Fri) | 49.705 | 50.29 | 49.62 | 50.28 | 18,959 |
| 29th Jan 2026 (Thu) | 49.52 | 49.86 | 49.41 | 49.57 | 14,015 |
| 28th Jan 2026 (Wed) | 49.87 | 50.005 | 49.21 | 49.82 | 21,352 |
| 27th Jan 2026 (Tue) | 49.56 | 49.90 | 49.45 | 49.82 | 37,534 |
| 26th Jan 2026 (Mon) | 49.57 | 49.68 | 49.41 | 49.59 | 18,823 |
| 23rd Jan 2026 (Fri) | 49.37 | 49.46 | 49.13 | 49.40 | 32,934 |
| 22nd Jan 2026 (Thu) | 49.39 | 49.72 | 49.37 | 49.40 | 39,317 |
| 21st Jan 2026 (Wed) | 49.035 | 49.37 | 49.03 | 49.32 | 34,134 |
| 20th Jan 2026 (Tue) | 48.89 | 49.14 | 48.685 | 48.96 | 43,717 |
| 19th Jan 2026 (Mon) | 49.335 | 49.44 | 49.12 | 49.35 | 26,669 |
| 16th Jan 2026 (Fri) | 49.335 | 49.44 | 49.12 | 49.35 | 26,669 |
| 15th Jan 2026 (Thu) | 49.45 | 49.68 | 49.18 | 49.56 | 51,742 |
| 14th Jan 2026 (Wed) | 48.705 | 49.465 | 48.705 | 49.41 | 30,274 |
| 13th Jan 2026 (Tue) | 48.70 | 48.79 | 48.34 | 48.53 | 31,757 |
| 12th Jan 2026 (Mon) | 48.495 | 48.67 | 48.31 | 48.53 | 28,832 |
| 9th Jan 2026 (Fri) | 48.65 | 48.82 | 48.53 | 48.57 | 47,726 |
| 8th Jan 2026 (Thu) | 47.795 | 48.66 | 47.79 | 48.51 | 101,007 |
| 7th Jan 2026 (Wed) | 48.48 | 48.575 | 47.87 | 47.90 | 70,011 |
| 6th Jan 2026 (Tue) | 48.04 | 48.34 | 48.04 | 48.28 | 61,374 |
| 5th Jan 2026 (Mon) | 48.16 | 48.22 | 47.83 | 48.13 | 50,585 |
| 2nd Jan 2026 (Fri) | 47.96 | 48.42 | 47.57 | 48.23 | 43,295 |
| 1st Jan 2026 (Thu) | 48.24 | 48.24 | 47.99 | 48.00 | 26,862 |
| 31st Dec 2025 (Wed) | 48.24 | 48.24 | 47.99 | 48.00 | 26,862 |
| 30th Dec 2025 (Tue) | 48.29 | 48.34 | 48.19 | 48.28 | 35,190 |
| 29th Dec 2025 (Mon) | 48.33 | 48.41 | 48.21 | 48.24 | 25,320 |
| 26th Dec 2025 (Fri) | 48.15 | 48.21 | 47.98 | 48.19 | 40,586 |
| 25th Dec 2025 (Thu) | 47.97 | 48.19 | 47.86 | 48.18 | 20,698 |
| 24th Dec 2025 (Wed) | 47.97 | 48.19 | 47.86 | 48.18 | 20,698 |
| 23rd Dec 2025 (Tue) | 48.00 | 48.00 | 47.79 | 47.84 | 75,495 |
| 22nd Dec 2025 (Mon) | 47.72 | 48.03 | 47.72 | 47.99 | 55,596 |
| 19th Dec 2025 (Fri) | 48.28 | 48.38 | 48.055 | 48.04 | 114,769 |
| 18th Dec 2025 (Thu) | 48.60 | 48.65 | 48.29 | 48.34 | 100,018 |
| 17th Dec 2025 (Wed) | 48.27 | 48.58 | 48.27 | 48.52 | 84,807 |
| 16th Dec 2025 (Tue) | 48.625 | 48.68 | 48.00 | 48.17 | 129,836 |
| 15th Dec 2025 (Mon) | 48.52 | 48.66 | 48.37 | 48.59 | 85,773 |
| 12th Dec 2025 (Fri) | 48.32 | 48.49 | 48.21 | 48.33 | 95,861 |
| 11th Dec 2025 (Thu) | 47.98 | 48.36 | 47.98 | 48.15 | 130,102 |
| 10th Dec 2025 (Wed) | 47.55 | 47.98 | 47.46 | 47.88 | 85,629 |
| 9th Dec 2025 (Tue) | 47.76 | 47.93 | 47.42 | 47.42 | 65,931 |
| 8th Dec 2025 (Mon) | 47.73 | 47.73 | 47.50 | 47.52 | 32,885 |