| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.48 | 48.59 | 48.27 | 48.39 | 41,070 |
| 17th Jul 2025 (Thu) | 48.09 | 48.37 | 48.05 | 48.30 | 30,274 |
| 16th Jul 2025 (Wed) | 48.05 | 48.27 | 47.87 | 48.23 | 16,662 |
| 15th Jul 2025 (Tue) | 48.52 | 48.64 | 47.91 | 47.93 | 46,243 |
| 14th Jul 2025 (Mon) | 48.56 | 48.71 | 48.36 | 48.57 | 82,896 |
| 11th Jul 2025 (Fri) | 48.57 | 48.775 | 48.40 | 48.64 | 29,466 |
| 10th Jul 2025 (Thu) | 48.35 | 49.03 | 48.285 | 48.92 | 23,817 |
| 9th Jul 2025 (Wed) | 48.58 | 48.67 | 48.27 | 48.50 | 23,860 |
| 8th Jul 2025 (Tue) | 48.06 | 48.61 | 48.02 | 48.54 | 48,375 |
| 7th Jul 2025 (Mon) | 48.58 | 48.635 | 48.03 | 48.19 | 41,840 |
| 4th Jul 2025 (Fri) | 48.68 | 48.78 | 48.54 | 48.67 | 17,692 |
| 3rd Jul 2025 (Thu) | 48.68 | 48.78 | 48.54 | 48.67 | 17,692 |
| 2nd Jul 2025 (Wed) | 48.35 | 48.69 | 48.25 | 48.63 | 61,795 |
| 1st Jul 2025 (Tue) | 47.59 | 48.61 | 47.59 | 48.31 | 58,514 |
| 30th Jun 2025 (Mon) | 47.19 | 47.585 | 47.055 | 47.56 | 52,133 |
| 27th Jun 2025 (Fri) | 47.32 | 47.52 | 47.10 | 47.25 | 34,843 |
| 26th Jun 2025 (Thu) | 47.15 | 47.34 | 47.10 | 47.25 | 35,179 |
| 25th Jun 2025 (Wed) | 47.32 | 47.32 | 46.985 | 46.97 | 31,204 |
| 24th Jun 2025 (Tue) | 47.40 | 47.68 | 47.39 | 47.58 | 18,969 |
| 23rd Jun 2025 (Mon) | 47.07 | 47.445 | 46.92 | 47.38 | 27,926 |
| 20th Jun 2025 (Fri) | 47.19 | 47.40 | 47.135 | 47.14 | 44,098 |
| 19th Jun 2025 (Thu) | 47.01 | 47.32 | 47.00 | 47.06 | 25,326 |
| 18th Jun 2025 (Wed) | 47.01 | 47.32 | 47.00 | 47.06 | 25,326 |
| 17th Jun 2025 (Tue) | 47.34 | 47.445 | 47.03 | 47.04 | 37,136 |
| 16th Jun 2025 (Mon) | 47.53 | 47.765 | 47.30 | 47.45 | 24,216 |
| 13th Jun 2025 (Fri) | 47.785 | 47.95 | 47.32 | 47.41 | 47,798 |
| 12th Jun 2025 (Thu) | 47.61 | 47.895 | 47.60 | 47.88 | 30,607 |
| 11th Jun 2025 (Wed) | 47.94 | 47.975 | 47.65 | 47.80 | 22,357 |
| 10th Jun 2025 (Tue) | 47.565 | 47.93 | 47.505 | 47.82 | 39,512 |
| 9th Jun 2025 (Mon) | 47.41 | 47.76 | 47.36 | 47.46 | 25,098 |
| 6th Jun 2025 (Fri) | 47.335 | 47.52 | 47.21 | 47.38 | 30,221 |
| 5th Jun 2025 (Thu) | 47.15 | 47.21 | 46.99 | 47.04 | 25,783 |
| 4th Jun 2025 (Wed) | 47.50 | 47.52 | 47.165 | 47.17 | 22,360 |
| 3rd Jun 2025 (Tue) | 47.295 | 47.63 | 47.15 | 47.54 | 37,068 |
| 2nd Jun 2025 (Mon) | 47.425 | 47.475 | 46.98 | 47.48 | 73,002 |
| 30th May 2025 (Fri) | 47.325 | 47.64 | 47.16 | 47.50 | 51,307 |
| 29th May 2025 (Thu) | 47.07 | 47.44 | 47.00 | 47.43 | 29,034 |
| 28th May 2025 (Wed) | 47.44 | 47.44 | 46.965 | 47.06 | 39,397 |
| 27th May 2025 (Tue) | 47.09 | 47.60 | 47.09 | 47.59 | 20,680 |
| 26th May 2025 (Mon) | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| 24th May 2025 (Sat) | 46.66 | 46.92 | 46.48 | 46.88 | 39,843 |
| 23rd May 2025 (Fri) | 46.66 | 46.92 | 46.48 | 46.91 | 39,843 |
| 22nd May 2025 (Thu) | 46.85 | 46.965 | 46.445 | 46.965 | 40,862 |
| 21st May 2025 (Wed) | 47.80 | 47.80 | 47.02 | 47.15 | 28,003 |