| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.25 | 49.25 | 49.02 | 49.04 | 41,080 |
| 18th Sep 2025 (Thu) | 49.005 | 49.25 | 48.91 | 49.14 | 31,654 |
| 17th Sep 2025 (Wed) | 49.07 | 49.61 | 48.94 | 49.07 | 56,962 |
| 16th Sep 2025 (Tue) | 49.11 | 49.28 | 48.91 | 48.99 | 62,897 |
| 15th Sep 2025 (Mon) | 49.42 | 49.52 | 49.09 | 49.12 | 64,232 |
| 12th Sep 2025 (Fri) | 49.495 | 49.60 | 49.34 | 49.36 | 84,049 |
| 11th Sep 2025 (Thu) | 49.15 | 49.63 | 49.10 | 49.61 | 117,073 |
| 10th Sep 2025 (Wed) | 48.99 | 49.18 | 48.81 | 49.13 | 137,003 |
| 9th Sep 2025 (Tue) | 49.13 | 49.27 | 49.07 | 49.12 | 107,891 |
| 8th Sep 2025 (Mon) | 49.30 | 49.31 | 48.89 | 49.22 | 133,926 |
| 5th Sep 2025 (Fri) | 49.45 | 49.84 | 49.29 | 49.55 | 140,410 |
| 4th Sep 2025 (Thu) | 49.425 | 49.57 | 49.14 | 49.42 | 110,471 |
| 3rd Sep 2025 (Wed) | 48.955 | 49.24 | 48.90 | 49.19 | 134,333 |
| 2nd Sep 2025 (Tue) | 49.31 | 49.42 | 48.87 | 49.07 | 130,340 |
| 1st Sep 2025 (Mon) | 49.16 | 49.50 | 49.16 | 49.48 | 130,934 |
| 29th Aug 2025 (Fri) | 49.16 | 49.50 | 49.16 | 49.48 | 130,934 |
| 28th Aug 2025 (Thu) | 49.345 | 49.35 | 48.87 | 49.12 | 108,875 |
| 27th Aug 2025 (Wed) | 48.99 | 49.45 | 48.99 | 49.41 | 126,015 |
| 26th Aug 2025 (Tue) | 49.08 | 49.22 | 48.875 | 49.07 | 142,981 |
| 25th Aug 2025 (Mon) | 49.51 | 49.62 | 49.17 | 49.23 | 187,827 |
| 22nd Aug 2025 (Fri) | 49.28 | 49.81 | 49.28 | 49.70 | 62,700 |
| 21st Aug 2025 (Thu) | 48.825 | 49.06 | 48.73 | 48.96 | 141,999 |
| 20th Aug 2025 (Wed) | 49.00 | 49.41 | 48.87 | 48.94 | 128,539 |
| 19th Aug 2025 (Tue) | 48.44 | 48.92 | 48.43 | 48.84 | 103,438 |
| 18th Aug 2025 (Mon) | 48.56 | 48.62 | 48.29 | 48.29 | 84,470 |
| 15th Aug 2025 (Fri) | 48.75 | 48.87 | 48.52 | 48.71 | 108,312 |
| 14th Aug 2025 (Thu) | 48.685 | 48.76 | 48.36 | 48.66 | 94,492 |
| 13th Aug 2025 (Wed) | 48.37 | 49.04 | 48.33 | 49.02 | 88,904 |
| 12th Aug 2025 (Tue) | 48.07 | 48.33 | 48.00 | 48.31 | 40,084 |
| 11th Aug 2025 (Mon) | 48.24 | 48.40 | 47.82 | 47.94 | 27,750 |
| 8th Aug 2025 (Fri) | 48.14 | 48.34 | 48.01 | 48.10 | 19,473 |
| 7th Aug 2025 (Thu) | 48.06 | 48.23 | 47.80 | 48.09 | 44,460 |
| 6th Aug 2025 (Wed) | 48.20 | 48.26 | 47.885 | 47.91 | 34,887 |
| 5th Aug 2025 (Tue) | 48.16 | 48.27 | 47.955 | 48.18 | 74,962 |
| 4th Aug 2025 (Mon) | 47.66 | 48.09 | 47.66 | 48.04 | 90,107 |
| 1st Aug 2025 (Fri) | 47.80 | 47.88 | 47.24 | 47.56 | 30,109 |
| 31st Jul 2025 (Thu) | 47.81 | 48.05 | 47.58 | 47.69 | 38,887 |
| 30th Jul 2025 (Wed) | 48.605 | 48.67 | 47.87 | 48.07 | 17,785 |
| 29th Jul 2025 (Tue) | 48.35 | 48.60 | 48.19 | 48.58 | 18,227 |
| 28th Jul 2025 (Mon) | 48.875 | 48.875 | 48.28 | 48.30 | 17,871 |
| 25th Jul 2025 (Fri) | 48.93 | 49.01 | 48.56 | 48.99 | 32,804 |
| 24th Jul 2025 (Thu) | 49.11 | 49.24 | 48.90 | 48.97 | 49,722 |
| 23rd Jul 2025 (Wed) | 49.15 | 49.33 | 49.06 | 49.35 | 52,272 |
| 22nd Jul 2025 (Tue) | 48.28 | 49.09 | 48.28 | 49.07 | 38,464 |