| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.32 | 48.49 | 48.21 | 48.33 | 95,861 |
| 11th Dec 2025 (Thu) | 47.98 | 48.36 | 47.98 | 48.15 | 130,102 |
| 10th Dec 2025 (Wed) | 47.55 | 47.98 | 47.46 | 47.88 | 85,629 |
| 9th Dec 2025 (Tue) | 47.76 | 47.93 | 47.42 | 47.42 | 65,931 |
| 8th Dec 2025 (Mon) | 47.73 | 47.73 | 47.50 | 47.52 | 32,885 |
| 5th Dec 2025 (Fri) | 47.82 | 48.12 | 47.82 | 47.84 | 43,478 |
| 4th Dec 2025 (Thu) | 48.07 | 48.12 | 47.82 | 47.92 | 52,498 |
| 3rd Dec 2025 (Wed) | 48.015 | 48.38 | 47.96 | 48.09 | 27,964 |
| 2nd Dec 2025 (Tue) | 48.07 | 48.07 | 47.75 | 47.90 | 23,952 |
| 1st Dec 2025 (Mon) | 48.43 | 48.60 | 48.24 | 48.27 | 52,086 |
| 28th Nov 2025 (Fri) | 48.395 | 48.68 | 48.395 | 48.65 | 27,126 |
| 27th Nov 2025 (Thu) | 48.24 | 48.57 | 48.23 | 48.40 | 38,874 |
| 26th Nov 2025 (Wed) | 48.24 | 48.57 | 48.23 | 48.40 | 47,798 |
| 25th Nov 2025 (Tue) | 48.01 | 48.33 | 48.01 | 48.19 | 39,651 |
| 24th Nov 2025 (Mon) | 48.07 | 48.07 | 47.68 | 47.83 | 66,282 |
| 21st Nov 2025 (Fri) | 47.49 | 48.46 | 47.46 | 48.14 | 16,871 |
| 20th Nov 2025 (Thu) | 47.70 | 47.90 | 47.70 | 47.53 | 593 |
| 19th Nov 2025 (Wed) | 47.90 | 47.91 | 47.43 | 47.53 | 19,829 |
| 18th Nov 2025 (Tue) | 47.725 | 48.19 | 47.66 | 48.05 | 20,499 |
| 17th Nov 2025 (Mon) | 48.19 | 48.28 | 47.705 | 47.78 | 16,961 |
| 14th Nov 2025 (Fri) | 48.33 | 48.33 | 47.82 | 48.13 | 23,808 |
| 13th Nov 2025 (Thu) | 48.39 | 48.67 | 48.18 | 48.22 | 12,022 |
| 12th Nov 2025 (Wed) | 48.39 | 48.59 | 48.39 | 48.41 | 21,152 |
| 11th Nov 2025 (Tue) | 47.97 | 48.38 | 47.90 | 48.38 | 13,320 |
| 10th Nov 2025 (Mon) | 47.86 | 47.86 | 47.41 | 47.70 | 32,223 |
| 7th Nov 2025 (Fri) | 47.23 | 47.78 | 47.20 | 47.78 | 41,425 |
| 6th Nov 2025 (Thu) | 47.40 | 47.51 | 47.09 | 47.13 | 23,035 |
| 5th Nov 2025 (Wed) | 47.04 | 47.25 | 46.88 | 47.15 | 25,101 |
| 4th Nov 2025 (Tue) | 47.10 | 47.10 | 46.99 | 46.99 | 0 |
| 3rd Nov 2025 (Mon) | 47.10 | 47.10 | 46.59 | 46.99 | 33,210 |
| 31st Oct 2025 (Fri) | 46.96 | 47.435 | 46.835 | 47.32 | 38,426 |
| 30th Oct 2025 (Thu) | 47.175 | 47.56 | 47.15 | 47.22 | 42,372 |
| 29th Oct 2025 (Wed) | 48.005 | 48.09 | 47.20 | 47.35 | 51,632 |
| 28th Oct 2025 (Tue) | 48.61 | 48.62 | 48.05 | 48.11 | 61,041 |
| 27th Oct 2025 (Mon) | 48.66 | 48.82 | 48.585 | 48.81 | 32,107 |
| 24th Oct 2025 (Fri) | 48.86 | 48.89 | 48.605 | 48.62 | 25,807 |
| 23rd Oct 2025 (Thu) | 49.09 | 49.09 | 48.54 | 48.63 | 24,891 |
| 22nd Oct 2025 (Wed) | 48.79 | 49.21 | 48.69 | 48.91 | 30,202 |
| 21st Oct 2025 (Tue) | 48.79 | 48.94 | 48.635 | 48.78 | 22,191 |
| 20th Oct 2025 (Mon) | 48.52 | 48.75 | 48.52 | 48.73 | 16,746 |
| 17th Oct 2025 (Fri) | 48.31 | 48.59 | 48.20 | 48.58 | 34,709 |
| 16th Oct 2025 (Thu) | 48.76 | 48.81 | 48.13 | 48.17 | 51,468 |
| 15th Oct 2025 (Wed) | 48.69 | 48.99 | 48.40 | 48.69 | 33,911 |
| 14th Oct 2025 (Tue) | 47.98 | 48.63 | 47.975 | 48.61 | 29,558 |