| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.41 | 49.65 | 49.24 | 49.60 | 19,872 |
| 2nd Apr 2026 (Thu) | 49.41 | 49.65 | 49.24 | 49.60 | 19,872 |
| 1st Apr 2026 (Wed) | 49.46 | 49.595 | 49.13 | 49.43 | 36,795 |
| 31st Mar 2026 (Tue) | 49.68 | 49.82 | 49.27 | 49.61 | 22,853 |
| 30th Mar 2026 (Mon) | 49.59 | 49.76 | 49.18 | 49.34 | 21,690 |
| 27th Mar 2026 (Fri) | 49.04 | 49.56 | 49.00 | 49.09 | 32,100 |
| 26th Mar 2026 (Thu) | 49.06 | 49.48 | 49.025 | 49.20 | 38,110 |
| 25th Mar 2026 (Wed) | 49.26 | 49.28 | 48.82 | 49.06 | 53,949 |
| 24th Mar 2026 (Tue) | 48.735 | 49.40 | 48.57 | 48.95 | 35,879 |
| 23rd Mar 2026 (Mon) | 48.795 | 49.17 | 48.54 | 48.87 | 41,444 |
| 20th Mar 2026 (Fri) | 49.32 | 49.44 | 48.49 | 48.67 | 16,924 |
| 19th Mar 2026 (Thu) | 49.41 | 49.70 | 49.15 | 49.32 | 27,036 |
| 18th Mar 2026 (Wed) | 49.96 | 49.98 | 49.37 | 49.37 | 23,304 |
| 17th Mar 2026 (Tue) | 50.41 | 50.61 | 50.21 | 50.22 | 52,514 |
| 16th Mar 2026 (Mon) | 50.285 | 50.31 | 49.96 | 50.09 | 37,371 |
| 13th Mar 2026 (Fri) | 50.189 | 50.31 | 49.87 | 49.93 | 57,969 |
| 12th Mar 2026 (Thu) | 50.00 | 50.35 | 49.75 | 49.77 | 28,540 |
| 11th Mar 2026 (Wed) | 50.70 | 50.70 | 50.10 | 50.30 | 19,134 |
| 10th Mar 2026 (Tue) | 51.125 | 51.28 | 50.61 | 50.81 | 28,707 |
| 9th Mar 2026 (Mon) | 51.18 | 51.42 | 50.54 | 51.24 | 19,629 |
| 6th Mar 2026 (Fri) | 51.42 | 51.73 | 50.91 | 51.69 | 22,474 |
| 5th Mar 2026 (Thu) | 51.755 | 51.84 | 51.50 | 51.69 | 11,947 |
| 4th Mar 2026 (Wed) | 51.99 | 52.11 | 51.50 | 52.00 | 33,494 |
| 3rd Mar 2026 (Tue) | 52.005 | 52.355 | 51.36 | 52.08 | 23,678 |
| 2nd Mar 2026 (Mon) | 52.23 | 52.66 | 52.02 | 52.52 | 22,704 |
| 27th Feb 2026 (Fri) | 52.30 | 52.58 | 52.14 | 52.44 | 34,744 |
| 26th Feb 2026 (Thu) | 52.27 | 52.42 | 52.19 | 52.31 | 27,445 |
| 25th Feb 2026 (Wed) | 52.31 | 52.31 | 52.09 | 52.09 | 0 |
| 24th Feb 2026 (Tue) | 52.31 | 52.31 | 52.30 | 52.30 | 0 |
| 23rd Feb 2026 (Mon) | 52.31 | 52.68 | 52.02 | 52.25 | 65,838 |
| 20th Feb 2026 (Fri) | 52.32 | 52.48 | 51.94 | 52.47 | 31,482 |
| 19th Feb 2026 (Thu) | 52.28 | 52.52 | 51.96 | 52.18 | 38,905 |
| 18th Feb 2026 (Wed) | 52.185 | 52.30 | 52.00 | 52.14 | 22,594 |
| 17th Feb 2026 (Tue) | 52.81 | 53.06 | 51.84 | 52.19 | 65,851 |
| 16th Feb 2026 (Mon) | 52.16 | 52.71 | 52.05 | 52.63 | 41,973 |
| 13th Feb 2026 (Fri) | 52.16 | 52.71 | 52.05 | 52.63 | 41,973 |
| 12th Feb 2026 (Thu) | 52.55 | 52.81 | 52.06 | 52.08 | 25,831 |
| 11th Feb 2026 (Wed) | 52.075 | 52.50 | 51.88 | 52.41 | 41,558 |
| 10th Feb 2026 (Tue) | 51.68 | 52.19 | 51.59 | 52.07 | 49,375 |
| 9th Feb 2026 (Mon) | 51.47 | 51.63 | 51.14 | 51.58 | 38,589 |
| 6th Feb 2026 (Fri) | 51.41 | 51.65 | 51.30 | 51.54 | 39,204 |