| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.00 | 123.35 | 119.86 | 123.00 | 14,945 |
| 5th Feb 2026 (Thu) | 119.09 | 119.72 | 116.84 | 117.87 | 57,488 |
| 4th Feb 2026 (Wed) | 121.05 | 122.00 | 118.14 | 120.31 | 18,957 |
| 3rd Feb 2026 (Tue) | 123.79 | 123.79 | 119.845 | 121.48 | 6,060 |
| 2nd Feb 2026 (Mon) | 121.40 | 123.24 | 121.30 | 122.59 | 9,806 |
| 30th Jan 2026 (Fri) | 122.60 | 123.29 | 120.41 | 121.15 | 6,323 |
| 29th Jan 2026 (Thu) | 124.23 | 124.60 | 121.52 | 123.90 | 5,137 |
| 28th Jan 2026 (Wed) | 123.93 | 124.19 | 123.245 | 122.64 | 3,142 |
| 27th Jan 2026 (Tue) | 122.41 | 122.92 | 122.31 | 122.64 | 11,063 |
| 26th Jan 2026 (Mon) | 122.20 | 122.63 | 122.04 | 122.03 | 5,075 |
| 23rd Jan 2026 (Fri) | 122.03 | 122.68 | 121.66 | 122.07 | 7,421 |
| 22nd Jan 2026 (Thu) | 124.18 | 124.47 | 123.08 | 123.22 | 17,167 |
| 21st Jan 2026 (Wed) | 120.92 | 123.51 | 120.86 | 122.82 | 4,562 |
| 20th Jan 2026 (Tue) | 120.44 | 121.89 | 119.52 | 119.87 | 19,846 |
| 19th Jan 2026 (Mon) | 123.87 | 123.87 | 122.78 | 122.80 | 1,326 |
| 16th Jan 2026 (Fri) | 123.87 | 123.87 | 122.78 | 122.80 | 1,326 |
| 15th Jan 2026 (Thu) | 123.81 | 124.40 | 123.28 | 123.36 | 5,688 |
| 14th Jan 2026 (Wed) | 122.41 | 122.76 | 121.32 | 122.40 | 20,232 |
| 13th Jan 2026 (Tue) | 123.47 | 123.51 | 122.815 | 122.96 | 7,653 |
| 12th Jan 2026 (Mon) | 122.135 | 123.06 | 122.09 | 122.96 | 10,000 |
| 9th Jan 2026 (Fri) | 122.51 | 123.24 | 121.34 | 123.01 | 11,909 |
| 8th Jan 2026 (Thu) | 121.165 | 121.62 | 120.70 | 121.30 | 20,622 |
| 7th Jan 2026 (Wed) | 122.74 | 122.74 | 121.68 | 121.84 | 16,306 |
| 6th Jan 2026 (Tue) | 121.68 | 123.86 | 121.43 | 123.80 | 39,922 |
| 5th Jan 2026 (Mon) | 120.26 | 121.68 | 120.26 | 120.99 | 65,540 |
| 2nd Jan 2026 (Fri) | 118.34 | 119.25 | 117.92 | 119.03 | 28,381 |
| 1st Jan 2026 (Thu) | 118.18 | 118.18 | 116.92 | 116.97 | 43,448 |
| 31st Dec 2025 (Wed) | 118.18 | 118.18 | 116.92 | 116.97 | 43,448 |
| 30th Dec 2025 (Tue) | 118.865 | 118.87 | 118.195 | 118.24 | 36,811 |
| 29th Dec 2025 (Mon) | 118.91 | 118.92 | 118.48 | 118.75 | 38,926 |
| 26th Dec 2025 (Fri) | 119.83 | 119.83 | 119.36 | 119.61 | 77,465 |
| 25th Dec 2025 (Thu) | 119.40 | 119.99 | 119.40 | 119.88 | 26,997 |
| 24th Dec 2025 (Wed) | 119.40 | 119.99 | 119.40 | 119.88 | 26,997 |
| 23rd Dec 2025 (Tue) | 120.00 | 120.00 | 119.24 | 119.51 | 4,433 |
| 22nd Dec 2025 (Mon) | 119.76 | 120.09 | 119.46 | 120.01 | 27,626 |
| 19th Dec 2025 (Fri) | 118.25 | 119.13 | 118.11 | 118.84 | 30,695 |
| 18th Dec 2025 (Thu) | 117.89 | 118.09 | 116.87 | 116.90 | 6,298 |
| 17th Dec 2025 (Wed) | 118.24 | 118.59 | 115.39 | 115.42 | 7,532 |
| 16th Dec 2025 (Tue) | 118.00 | 118.54 | 117.06 | 117.81 | 3,131 |
| 15th Dec 2025 (Mon) | 119.145 | 119.145 | 117.76 | 117.80 | 7,840 |
| 12th Dec 2025 (Fri) | 120.89 | 120.89 | 117.95 | 118.19 | 18,530 |
| 11th Dec 2025 (Thu) | 119.695 | 121.09 | 119.25 | 121.00 | 32,315 |
| 10th Dec 2025 (Wed) | 118.45 | 121.05 | 118.24 | 120.57 | 72,950 |
| 9th Dec 2025 (Tue) | 117.135 | 118.84 | 117.135 | 118.17 | 49,683 |
| 8th Dec 2025 (Mon) | 118.04 | 118.17 | 117.27 | 117.69 | 16,887 |