| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.02 | 117.85 | 113.87 | 116.89 | 17,022 |
| 2nd Apr 2026 (Thu) | 114.02 | 117.85 | 113.87 | 116.89 | 17,022 |
| 1st Apr 2026 (Wed) | 117.195 | 118.33 | 116.81 | 117.18 | 23,642 |
| 31st Mar 2026 (Tue) | 112.94 | 116.23 | 112.76 | 115.95 | 29,381 |
| 30th Mar 2026 (Mon) | 114.67 | 114.67 | 110.60 | 111.36 | 10,775 |
| 27th Mar 2026 (Fri) | 114.86 | 115.06 | 113.23 | 113.49 | 27,041 |
| 26th Mar 2026 (Thu) | 117.73 | 118.37 | 115.83 | 115.94 | 13,863 |
| 25th Mar 2026 (Wed) | 119.90 | 120.33 | 118.43 | 119.18 | 9,036 |
| 24th Mar 2026 (Tue) | 117.14 | 118.51 | 116.37 | 118.23 | 2,519 |
| 23rd Mar 2026 (Mon) | 117.625 | 119.77 | 117.36 | 117.74 | 20,361 |
| 20th Mar 2026 (Fri) | 117.985 | 117.985 | 114.76 | 115.62 | 3,872 |
| 19th Mar 2026 (Thu) | 116.36 | 119.60 | 116.34 | 118.86 | 21,412 |
| 18th Mar 2026 (Wed) | 119.33 | 120.22 | 118.30 | 118.31 | 4,572 |
| 17th Mar 2026 (Tue) | 119.00 | 120.075 | 119.00 | 119.59 | 5,145 |
| 16th Mar 2026 (Mon) | 118.28 | 118.81 | 117.71 | 118.03 | 18,154 |
| 13th Mar 2026 (Fri) | 118.26 | 118.26 | 116.06 | 116.39 | 20,592 |
| 12th Mar 2026 (Thu) | 117.85 | 118.14 | 116.28 | 116.34 | 26,097 |
| 11th Mar 2026 (Wed) | 120.035 | 120.45 | 118.61 | 119.50 | 77,042 |
| 10th Mar 2026 (Tue) | 120.04 | 121.41 | 119.10 | 119.50 | 39,130 |
| 9th Mar 2026 (Mon) | 116.62 | 120.54 | 115.23 | 120.38 | 9,155 |
| 6th Mar 2026 (Fri) | 119.11 | 119.67 | 118.09 | 118.28 | 15,176 |
| 5th Mar 2026 (Thu) | 121.99 | 123.50 | 120.31 | 121.87 | 4,428 |
| 4th Mar 2026 (Wed) | 122.18 | 122.81 | 120.87 | 122.29 | 16,117 |
| 3rd Mar 2026 (Tue) | 118.71 | 120.91 | 116.84 | 120.08 | 18,449 |
| 2nd Mar 2026 (Mon) | 120.23 | 122.97 | 120.06 | 122.73 | 4,888 |
| 27th Feb 2026 (Fri) | 122.73 | 123.46 | 122.09 | 123.10 | 8,162 |
| 26th Feb 2026 (Thu) | 123.70 | 124.89 | 123.04 | 124.92 | 9,513 |
| 25th Feb 2026 (Wed) | 123.21 | 124.96 | 123.21 | 124.96 | 0 |
| 24th Feb 2026 (Tue) | 123.21 | 123.21 | 123.02 | 123.02 | 0 |
| 23rd Feb 2026 (Mon) | 123.21 | 123.35 | 119.95 | 120.76 | 32,265 |
| 20th Feb 2026 (Fri) | 123.75 | 124.53 | 123.65 | 124.38 | 4,570 |
| 19th Feb 2026 (Thu) | 123.10 | 123.31 | 122.15 | 123.30 | 6,491 |
| 18th Feb 2026 (Wed) | 123.15 | 125.18 | 122.91 | 124.29 | 12,921 |
| 17th Feb 2026 (Tue) | 122.66 | 123.44 | 121.45 | 122.94 | 10,449 |
| 16th Feb 2026 (Mon) | 121.73 | 123.18 | 120.78 | 122.64 | 11,742 |
| 13th Feb 2026 (Fri) | 121.73 | 123.18 | 120.78 | 122.64 | 11,742 |
| 12th Feb 2026 (Thu) | 125.72 | 126.59 | 120.92 | 121.39 | 17,676 |
| 11th Feb 2026 (Wed) | 126.27 | 126.27 | 123.51 | 124.83 | 8,617 |
| 10th Feb 2026 (Tue) | 124.24 | 125.14 | 124.24 | 124.51 | 2,510 |
| 9th Feb 2026 (Mon) | 122.64 | 124.85 | 122.44 | 124.24 | 12,208 |
| 6th Feb 2026 (Fri) | 120.00 | 123.35 | 119.86 | 123.00 | 14,945 |