| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 120.89 | 120.89 | 117.95 | 118.19 | 18,530 |
| 11th Dec 2025 (Thu) | 119.695 | 121.09 | 119.25 | 121.00 | 32,315 |
| 10th Dec 2025 (Wed) | 118.45 | 121.05 | 118.24 | 120.57 | 72,950 |
| 9th Dec 2025 (Tue) | 117.135 | 118.84 | 117.135 | 118.17 | 49,683 |
| 8th Dec 2025 (Mon) | 118.04 | 118.17 | 117.27 | 117.69 | 16,887 |
| 5th Dec 2025 (Fri) | 116.89 | 118.04 | 116.89 | 117.45 | 52,309 |
| 4th Dec 2025 (Thu) | 116.09 | 116.97 | 115.81 | 116.59 | 112,455 |
| 3rd Dec 2025 (Wed) | 114.19 | 116.24 | 114.19 | 116.26 | 8,885 |
| 2nd Dec 2025 (Tue) | 113.84 | 114.54 | 113.31 | 114.07 | 9,281 |
| 1st Dec 2025 (Mon) | 112.095 | 113.54 | 112.07 | 112.94 | 10,475 |
| 28th Nov 2025 (Fri) | 112.47 | 113.33 | 112.47 | 113.19 | 13,162 |
| 27th Nov 2025 (Thu) | 110.855 | 112.74 | 110.855 | 112.05 | 16,785 |
| 26th Nov 2025 (Wed) | 110.855 | 112.74 | 110.855 | 112.05 | 22,181 |
| 25th Nov 2025 (Tue) | 108.56 | 110.39 | 107.55 | 110.19 | 5,377 |
| 24th Nov 2025 (Mon) | 107.17 | 109.02 | 107.01 | 108.52 | 12,919 |
| 21st Nov 2025 (Fri) | 105.14 | 107.16 | 103.355 | 106.39 | 4,071 |
| 20th Nov 2025 (Thu) | 110.31 | 110.40 | 110.31 | 108.16 | 1,056 |
| 19th Nov 2025 (Wed) | 107.62 | 108.92 | 107.14 | 108.16 | 2,390 |
| 18th Nov 2025 (Tue) | 107.215 | 108.475 | 106.23 | 107.42 | 10,377 |
| 17th Nov 2025 (Mon) | 109.72 | 110.74 | 107.37 | 108.10 | 11,417 |
| 14th Nov 2025 (Fri) | 108.695 | 111.865 | 108.57 | 110.51 | 18,105 |
| 13th Nov 2025 (Thu) | 113.30 | 113.63 | 110.29 | 110.74 | 5,070 |
| 12th Nov 2025 (Wed) | 114.29 | 114.87 | 113.77 | 114.02 | 10,024 |
| 11th Nov 2025 (Tue) | 113.93 | 113.98 | 112.99 | 113.25 | 13,586 |
| 10th Nov 2025 (Mon) | 114.65 | 114.86 | 112.97 | 114.31 | 25,388 |
| 7th Nov 2025 (Fri) | 110.82 | 112.47 | 109.39 | 112.49 | 46,376 |
| 6th Nov 2025 (Thu) | 113.58 | 114.21 | 111.475 | 112.02 | 12,497 |
| 5th Nov 2025 (Wed) | 111.53 | 114.40 | 111.53 | 113.52 | 28,233 |
| 4th Nov 2025 (Tue) | 115.51 | 115.51 | 115.16 | 115.16 | 0 |
| 3rd Nov 2025 (Mon) | 115.51 | 115.67 | 114.195 | 115.16 | 13,410 |
| 31st Oct 2025 (Fri) | 115.045 | 115.76 | 114.23 | 115.10 | 15,570 |
| 30th Oct 2025 (Thu) | 115.025 | 115.855 | 114.31 | 114.40 | 18,334 |
| 29th Oct 2025 (Wed) | 116.00 | 116.76 | 115.11 | 115.72 | 28,058 |
| 28th Oct 2025 (Tue) | 115.26 | 115.56 | 114.86 | 114.97 | 14,377 |
| 27th Oct 2025 (Mon) | 115.90 | 116.16 | 115.60 | 115.73 | 5,139 |
| 24th Oct 2025 (Fri) | 114.80 | 115.30 | 114.60 | 114.59 | 12,138 |
| 23rd Oct 2025 (Thu) | 111.72 | 113.50 | 111.72 | 113.42 | 32,084 |
| 22nd Oct 2025 (Wed) | 113.00 | 113.16 | 110.25 | 111.54 | 31,474 |
| 21st Oct 2025 (Tue) | 112.47 | 113.36 | 112.09 | 113.11 | 11,087 |
| 20th Oct 2025 (Mon) | 112.10 | 113.12 | 112.10 | 112.61 | 16,888 |
| 17th Oct 2025 (Fri) | 110.98 | 111.62 | 110.16 | 111.09 | 13,183 |
| 16th Oct 2025 (Thu) | 112.77 | 113.06 | 110.73 | 111.22 | 4,880 |
| 15th Oct 2025 (Wed) | 112.34 | 112.90 | 111.63 | 112.21 | 24,187 |
| 14th Oct 2025 (Tue) | 109.05 | 111.98 | 108.39 | 110.72 | 16,894 |