| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.78 | 110.88 | 109.82 | 110.60 | 10,969 |
| 18th Sep 2025 (Thu) | 109.74 | 111.05 | 109.52 | 110.74 | 102,134 |
| 17th Sep 2025 (Wed) | 108.19 | 109.33 | 106.94 | 108.36 | 18,608 |
| 16th Sep 2025 (Tue) | 108.51 | 108.575 | 107.65 | 108.27 | 22,916 |
| 15th Sep 2025 (Mon) | 107.91 | 108.78 | 107.76 | 108.45 | 18,577 |
| 12th Sep 2025 (Fri) | 107.91 | 107.98 | 107.33 | 107.47 | 26,994 |
| 11th Sep 2025 (Thu) | 106.94 | 108.08 | 106.80 | 107.91 | 16,836 |
| 10th Sep 2025 (Wed) | 105.91 | 106.68 | 105.90 | 106.23 | 7,965 |
| 9th Sep 2025 (Tue) | 105.38 | 105.51 | 104.90 | 105.39 | 10,353 |
| 8th Sep 2025 (Mon) | 105.45 | 105.55 | 104.93 | 105.52 | 36,410 |
| 5th Sep 2025 (Fri) | 105.73 | 106.15 | 104.16 | 105.26 | 20,510 |
| 4th Sep 2025 (Thu) | 103.54 | 104.92 | 103.29 | 104.91 | 28,717 |
| 3rd Sep 2025 (Wed) | 103.70 | 104.35 | 103.00 | 103.64 | 25,314 |
| 2nd Sep 2025 (Tue) | 102.54 | 103.86 | 102.47 | 103.84 | 15,429 |
| 1st Sep 2025 (Mon) | 105.89 | 105.89 | 104.68 | 104.87 | 21,684 |
| 29th Aug 2025 (Fri) | 105.89 | 105.89 | 104.68 | 104.87 | 21,684 |
| 28th Aug 2025 (Thu) | 106.03 | 106.45 | 105.88 | 106.39 | 48,408 |
| 27th Aug 2025 (Wed) | 104.79 | 105.76 | 104.77 | 105.54 | 26,740 |
| 26th Aug 2025 (Tue) | 104.35 | 105.07 | 104.35 | 105.05 | 17,456 |
| 25th Aug 2025 (Mon) | 104.36 | 104.74 | 104.22 | 104.38 | 15,787 |
| 22nd Aug 2025 (Fri) | 101.84 | 105.17 | 101.80 | 104.86 | 42,258 |
| 21st Aug 2025 (Thu) | 101.46 | 101.83 | 101.12 | 101.48 | 31,498 |
| 20th Aug 2025 (Wed) | 102.02 | 102.31 | 100.30 | 101.91 | 10,970 |
| 19th Aug 2025 (Tue) | 103.74 | 104.08 | 102.52 | 102.70 | 15,102 |
| 18th Aug 2025 (Mon) | 103.15 | 103.945 | 103.12 | 103.89 | 13,903 |
| 15th Aug 2025 (Fri) | 104.12 | 104.12 | 103.05 | 103.09 | 28,517 |
| 14th Aug 2025 (Thu) | 103.58 | 104.39 | 103.54 | 104.19 | 30,159 |
| 13th Aug 2025 (Wed) | 104.44 | 104.92 | 103.76 | 104.85 | 36,921 |
| 12th Aug 2025 (Tue) | 101.71 | 104.10 | 101.69 | 104.14 | 47,181 |
| 11th Aug 2025 (Mon) | 101.94 | 102.22 | 101.01 | 101.13 | 20,967 |
| 8th Aug 2025 (Fri) | 101.32 | 101.75 | 101.09 | 101.35 | 14,540 |
| 7th Aug 2025 (Thu) | 102.15 | 102.15 | 100.40 | 100.91 | 32,152 |
| 6th Aug 2025 (Wed) | 101.08 | 101.25 | 100.40 | 100.93 | 34,273 |
| 5th Aug 2025 (Tue) | 102.65 | 102.83 | 100.54 | 101.59 | 30,559 |
| 4th Aug 2025 (Mon) | 101.60 | 102.31 | 101.60 | 102.29 | 15,629 |
| 1st Aug 2025 (Fri) | 100.52 | 101.29 | 98.93 | 100.88 | 19,248 |
| 31st Jul 2025 (Thu) | 103.84 | 104.49 | 102.36 | 102.80 | 14,876 |
| 30th Jul 2025 (Wed) | 104.055 | 104.89 | 103.39 | 104.24 | 46,603 |
| 29th Jul 2025 (Tue) | 104.89 | 104.90 | 103.21 | 103.69 | 33,010 |
| 28th Jul 2025 (Mon) | 104.26 | 104.53 | 104.03 | 104.39 | 18,493 |
| 25th Jul 2025 (Fri) | 103.02 | 103.73 | 102.86 | 103.70 | 17,577 |
| 24th Jul 2025 (Thu) | 103.16 | 103.48 | 102.87 | 102.85 | 21,292 |
| 23rd Jul 2025 (Wed) | 102.72 | 103.44 | 102.66 | 103.41 | 34,343 |
| 22nd Jul 2025 (Tue) | 102.05 | 102.33 | 100.74 | 102.17 | 29,616 |