| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.36 | 102.66 | 102.15 | 102.47 | 20,341 |
| 17th Jul 2025 (Thu) | 100.89 | 102.04 | 100.73 | 102.00 | 27,745 |
| 16th Jul 2025 (Wed) | 100.59 | 100.72 | 98.78 | 100.62 | 31,144 |
| 15th Jul 2025 (Tue) | 101.84 | 101.84 | 100.30 | 100.47 | 40,932 |
| 14th Jul 2025 (Mon) | 100.82 | 101.30 | 100.41 | 101.19 | 12,638 |
| 11th Jul 2025 (Fri) | 101.11 | 101.58 | 100.95 | 101.29 | 38,149 |
| 10th Jul 2025 (Thu) | 101.39 | 102.20 | 101.14 | 101.98 | 75,982 |
| 9th Jul 2025 (Wed) | 100.58 | 100.80 | 99.82 | 100.63 | 43,392 |
| 8th Jul 2025 (Tue) | 99.695 | 100.34 | 99.27 | 100.05 | 57,407 |
| 7th Jul 2025 (Mon) | 99.67 | 100.02 | 98.42 | 99.03 | 197,856 |
| 4th Jul 2025 (Fri) | 99.99 | 100.46 | 99.92 | 100.32 | 23,653 |
| 3rd Jul 2025 (Thu) | 99.99 | 100.46 | 99.92 | 100.32 | 23,653 |
| 2nd Jul 2025 (Wed) | 97.62 | 99.32 | 97.53 | 99.26 | 75,709 |
| 1st Jul 2025 (Tue) | 97.01 | 98.03 | 96.46 | 97.65 | 30,055 |
| 30th Jun 2025 (Mon) | 97.71 | 97.74 | 97.22 | 97.53 | 40,297 |
| 27th Jun 2025 (Fri) | 97.04 | 97.55 | 96.43 | 97.12 | 14,272 |
| 26th Jun 2025 (Thu) | 95.97 | 96.81 | 95.87 | 96.74 | 11,347 |
| 25th Jun 2025 (Wed) | 95.51 | 95.54 | 94.91 | 95.32 | 7,367 |
| 24th Jun 2025 (Tue) | 94.51 | 95.23 | 94.32 | 95.18 | 16,126 |
| 23rd Jun 2025 (Mon) | 91.975 | 93.17 | 91.09 | 93.05 | 9,431 |
| 20th Jun 2025 (Fri) | 93.41 | 93.48 | 92.08 | 92.59 | 19,756 |
| 19th Jun 2025 (Thu) | 92.32 | 93.37 | 92.32 | 92.62 | 28,563 |
| 18th Jun 2025 (Wed) | 92.32 | 93.37 | 92.32 | 92.62 | 28,563 |
| 17th Jun 2025 (Tue) | 92.80 | 93.51 | 92.06 | 92.26 | 44,799 |
| 16th Jun 2025 (Mon) | 92.13 | 93.38 | 92.11 | 93.22 | 91,217 |
| 13th Jun 2025 (Fri) | 91.25 | 92.08 | 90.68 | 90.93 | 31,517 |
| 12th Jun 2025 (Thu) | 92.05 | 93.00 | 92.05 | 92.68 | 28,132 |
| 11th Jun 2025 (Wed) | 93.50 | 93.685 | 92.36 | 92.79 | 11,260 |
| 10th Jun 2025 (Tue) | 92.475 | 93.06 | 92.26 | 93.12 | 25,707 |
| 9th Jun 2025 (Mon) | 92.25 | 92.79 | 92.12 | 92.29 | 40,383 |
| 6th Jun 2025 (Fri) | 91.27 | 91.86 | 91.19 | 91.49 | 49,116 |
| 5th Jun 2025 (Thu) | 91.04 | 91.55 | 89.55 | 90.03 | 32,264 |
| 4th Jun 2025 (Wed) | 90.92 | 91.03 | 90.19 | 90.63 | 9,571 |
| 3rd Jun 2025 (Tue) | 88.85 | 90.61 | 88.61 | 90.48 | 132,012 |
| 2nd Jun 2025 (Mon) | 87.94 | 88.80 | 87.33 | 88.76 | 49,494 |
| 30th May 2025 (Fri) | 87.76 | 88.20 | 86.77 | 87.90 | 48,514 |
| 29th May 2025 (Thu) | 89.73 | 89.75 | 88.29 | 88.67 | 29,518 |
| 28th May 2025 (Wed) | 89.38 | 89.38 | 88.60 | 88.95 | 41,096 |
| 27th May 2025 (Tue) | 88.30 | 89.46 | 87.76 | 89.21 | 30,588 |
| 26th May 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 24th May 2025 (Sat) | 86.13 | 87.05 | 86.02 | 86.80 | 57,930 |
| 23rd May 2025 (Fri) | 86.13 | 87.05 | 86.02 | 87.05 | 57,930 |
| 22nd May 2025 (Thu) | 87.00 | 87.97 | 86.86 | 87.97 | 34,327 |
| 21st May 2025 (Wed) | 89.04 | 89.43 | 87.14 | 87.71 | 116,260 |