| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.66 | 18.66 | 18.24 | 18.22 | 11,002 |
| 18th Sep 2025 (Thu) | 18.76 | 18.85 | 18.66 | 18.81 | 21,380 |
| 17th Sep 2025 (Wed) | 18.31 | 18.79 | 18.31 | 18.78 | 13,437 |
| 16th Sep 2025 (Tue) | 18.555 | 18.67 | 18.44 | 18.49 | 9,738 |
| 15th Sep 2025 (Mon) | 18.40 | 18.73 | 18.40 | 18.69 | 13,905 |
| 12th Sep 2025 (Fri) | 18.59 | 18.595 | 18.39 | 18.47 | 11,868 |
| 11th Sep 2025 (Thu) | 18.43 | 18.63 | 18.43 | 18.63 | 12,255 |
| 10th Sep 2025 (Wed) | 18.38 | 18.45 | 18.35 | 18.37 | 5,964 |
| 9th Sep 2025 (Tue) | 18.44 | 18.46 | 18.35 | 18.36 | 8,896 |
| 8th Sep 2025 (Mon) | 18.21 | 18.50 | 18.17 | 18.33 | 23,533 |
| 5th Sep 2025 (Fri) | 18.40 | 18.43 | 18.10 | 18.40 | 8,656 |
| 4th Sep 2025 (Thu) | 18.40 | 18.46 | 18.21 | 18.43 | 9,827 |
| 3rd Sep 2025 (Wed) | 18.46 | 18.46 | 18.30 | 18.44 | 11,556 |
| 2nd Sep 2025 (Tue) | 18.50 | 18.56 | 18.42 | 18.44 | 14,473 |
| 1st Sep 2025 (Mon) | 18.59 | 18.73 | 18.58 | 18.72 | 9,026 |
| 29th Aug 2025 (Fri) | 18.59 | 18.73 | 18.58 | 18.72 | 9,026 |
| 28th Aug 2025 (Thu) | 18.59 | 18.61 | 18.50 | 18.61 | 10,175 |
| 27th Aug 2025 (Wed) | 18.60 | 18.725 | 18.59 | 18.67 | 11,740 |
| 26th Aug 2025 (Tue) | 18.42 | 18.60 | 18.37 | 18.57 | 12,361 |
| 25th Aug 2025 (Mon) | 18.615 | 18.75 | 18.41 | 18.43 | 11,413 |
| 22nd Aug 2025 (Fri) | 18.59 | 18.69 | 18.58 | 18.68 | 10,428 |
| 21st Aug 2025 (Thu) | 18.44 | 18.60 | 18.44 | 18.52 | 9,689 |
| 20th Aug 2025 (Wed) | 18.31 | 18.46 | 18.24 | 18.46 | 6,654 |
| 19th Aug 2025 (Tue) | 18.40 | 18.40 | 18.10 | 18.33 | 19,363 |
| 18th Aug 2025 (Mon) | 18.26 | 18.41 | 18.26 | 18.38 | 12,256 |
| 15th Aug 2025 (Fri) | 18.59 | 18.59 | 18.38 | 18.43 | 7,920 |
| 14th Aug 2025 (Thu) | 18.50 | 18.64 | 18.33 | 18.59 | 20,440 |
| 13th Aug 2025 (Wed) | 18.31 | 18.75 | 18.25 | 18.71 | 34,737 |
| 12th Aug 2025 (Tue) | 17.92 | 18.38 | 17.81 | 18.39 | 35,888 |
| 11th Aug 2025 (Mon) | 17.76 | 17.96 | 17.68 | 17.95 | 27,486 |
| 8th Aug 2025 (Fri) | 17.51 | 18.365 | 17.51 | 17.86 | 37,206 |
| 7th Aug 2025 (Thu) | 17.95 | 18.00 | 17.31 | 17.47 | 34,877 |
| 6th Aug 2025 (Wed) | 18.335 | 18.42 | 17.86 | 17.92 | 34,959 |
| 5th Aug 2025 (Tue) | 18.61 | 18.61 | 18.23 | 18.31 | 30,359 |
| 4th Aug 2025 (Mon) | 19.00 | 19.23 | 18.85 | 19.00 | 36,123 |
| 1st Aug 2025 (Fri) | 18.82 | 19.08 | 18.67 | 18.86 | 28,473 |
| 31st Jul 2025 (Thu) | 18.78 | 18.99 | 18.75 | 18.83 | 12,715 |
| 30th Jul 2025 (Wed) | 18.68 | 18.80 | 18.55 | 18.73 | 10,898 |
| 29th Jul 2025 (Tue) | 18.54 | 18.76 | 18.50 | 18.71 | 12,578 |
| 28th Jul 2025 (Mon) | 18.60 | 18.64 | 18.43 | 18.49 | 9,219 |
| 25th Jul 2025 (Fri) | 18.49 | 18.63 | 18.42 | 18.58 | 6,488 |
| 24th Jul 2025 (Thu) | 18.50 | 18.50 | 18.39 | 18.48 | 15,863 |
| 23rd Jul 2025 (Wed) | 18.45 | 18.51 | 18.45 | 18.50 | 3,789 |
| 22nd Jul 2025 (Tue) | 18.45 | 18.65 | 18.45 | 18.46 | 13,502 |