| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.09 | 19.09 | 18.77 | 18.81 | 16,061 |
| 11th Dec 2025 (Thu) | 18.99 | 19.24 | 18.97 | 19.02 | 23,128 |
| 10th Dec 2025 (Wed) | 19.165 | 19.165 | 18.92 | 19.02 | 15,952 |
| 9th Dec 2025 (Tue) | 19.25 | 19.32 | 19.11 | 19.07 | 11,116 |
| 8th Dec 2025 (Mon) | 19.235 | 19.35 | 19.20 | 19.24 | 11,051 |
| 5th Dec 2025 (Fri) | 19.245 | 19.43 | 19.245 | 19.30 | 11,184 |
| 4th Dec 2025 (Thu) | 19.30 | 19.35 | 19.23 | 19.24 | 10,363 |
| 3rd Dec 2025 (Wed) | 19.17 | 19.315 | 19.08 | 19.17 | 23,916 |
| 2nd Dec 2025 (Tue) | 19.28 | 19.28 | 18.91 | 19.01 | 22,672 |
| 1st Dec 2025 (Mon) | 19.37 | 19.58 | 19.30 | 19.50 | 14,580 |
| 28th Nov 2025 (Fri) | 19.48 | 19.54 | 19.47 | 19.55 | 6,369 |
| 27th Nov 2025 (Thu) | 19.27 | 19.37 | 19.17 | 19.31 | 12,430 |
| 26th Nov 2025 (Wed) | 19.27 | 19.37 | 19.17 | 19.31 | 12,728 |
| 25th Nov 2025 (Tue) | 18.98 | 19.24 | 18.98 | 19.24 | 10,608 |
| 24th Nov 2025 (Mon) | 18.79 | 19.02 | 18.66 | 18.98 | 14,648 |
| 21st Nov 2025 (Fri) | 18.67 | 18.96 | 18.67 | 18.81 | 5,283 |
| 20th Nov 2025 (Thu) | 18.62 | 18.62 | 18.55 | 18.55 | 0 |
| 19th Nov 2025 (Wed) | 18.62 | 18.72 | 18.50 | 18.55 | 10,590 |
| 18th Nov 2025 (Tue) | 18.74 | 18.89 | 18.56 | 18.63 | 7,728 |
| 17th Nov 2025 (Mon) | 19.24 | 19.24 | 18.74 | 18.79 | 8,929 |
| 14th Nov 2025 (Fri) | 19.05 | 19.44 | 18.91 | 19.44 | 13,262 |
| 13th Nov 2025 (Thu) | 18.78 | 19.04 | 18.66 | 19.04 | 12,314 |
| 12th Nov 2025 (Wed) | 18.82 | 18.98 | 18.68 | 18.73 | 44,208 |
| 11th Nov 2025 (Tue) | 18.68 | 18.83 | 18.67 | 18.73 | 12,958 |
| 10th Nov 2025 (Mon) | 18.13 | 18.63 | 18.12 | 18.60 | 17,418 |
| 7th Nov 2025 (Fri) | 18.17 | 18.30 | 18.02 | 18.29 | 5,709 |
| 6th Nov 2025 (Thu) | 18.28 | 18.28 | 18.095 | 18.31 | 7,383 |
| 5th Nov 2025 (Wed) | 18.01 | 18.23 | 17.92 | 18.27 | 9,005 |
| 4th Nov 2025 (Tue) | 18.31 | 18.31 | 18.24 | 18.24 | 0 |
| 3rd Nov 2025 (Mon) | 18.31 | 18.46 | 18.19 | 18.24 | 27,445 |
| 31st Oct 2025 (Fri) | 18.50 | 18.50 | 18.15 | 18.23 | 25,050 |
| 30th Oct 2025 (Thu) | 18.53 | 18.57 | 18.32 | 18.50 | 16,726 |
| 29th Oct 2025 (Wed) | 18.865 | 18.87 | 18.30 | 18.29 | 8,096 |
| 28th Oct 2025 (Tue) | 18.71 | 19.00 | 18.70 | 18.87 | 7,241 |
| 27th Oct 2025 (Mon) | 18.935 | 18.95 | 18.81 | 18.89 | 6,624 |
| 24th Oct 2025 (Fri) | 18.98 | 19.05 | 18.86 | 18.93 | 10,619 |
| 23rd Oct 2025 (Thu) | 19.01 | 19.07 | 18.81 | 19.02 | 5,671 |
| 22nd Oct 2025 (Wed) | 18.97 | 19.02 | 18.80 | 18.96 | 6,836 |
| 21st Oct 2025 (Tue) | 19.00 | 19.00 | 18.89 | 18.95 | 5,568 |
| 20th Oct 2025 (Mon) | 18.78 | 19.00 | 18.63 | 18.98 | 12,001 |
| 17th Oct 2025 (Fri) | 18.49 | 18.74 | 18.42 | 18.74 | 6,244 |
| 16th Oct 2025 (Thu) | 18.58 | 18.58 | 18.35 | 18.47 | 11,335 |
| 15th Oct 2025 (Wed) | 18.58 | 18.74 | 18.58 | 18.56 | 4,450 |
| 14th Oct 2025 (Tue) | 18.37 | 18.61 | 18.37 | 18.50 | 13,751 |