| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.09 | 20.10 | 19.58 | 19.61 | 8,822 |
| 2nd Apr 2026 (Thu) | 20.09 | 20.10 | 19.58 | 19.61 | 8,822 |
| 1st Apr 2026 (Wed) | 19.53 | 20.01 | 19.00 | 20.00 | 20,248 |
| 31st Mar 2026 (Tue) | 20.18 | 20.18 | 19.62 | 19.69 | 9,028 |
| 30th Mar 2026 (Mon) | 20.35 | 20.35 | 20.15 | 20.21 | 5,475 |
| 27th Mar 2026 (Fri) | 20.38 | 20.46 | 20.17 | 20.38 | 9,017 |
| 26th Mar 2026 (Thu) | 20.35 | 20.50 | 20.20 | 20.52 | 13,103 |
| 25th Mar 2026 (Wed) | 20.48 | 20.50 | 20.31 | 20.25 | 5,486 |
| 24th Mar 2026 (Tue) | 20.36 | 20.58 | 20.36 | 20.46 | 6,167 |
| 23rd Mar 2026 (Mon) | 20.15 | 20.52 | 20.10 | 20.25 | 5,602 |
| 20th Mar 2026 (Fri) | 20.55 | 20.62 | 20.215 | 20.10 | 7,084 |
| 19th Mar 2026 (Thu) | 20.48 | 20.60 | 20.25 | 20.58 | 10,400 |
| 18th Mar 2026 (Wed) | 20.31 | 20.43 | 20.26 | 20.44 | 4,600 |
| 17th Mar 2026 (Tue) | 20.49 | 20.59 | 20.39 | 20.53 | 5,034 |
| 16th Mar 2026 (Mon) | 20.44 | 20.44 | 20.23 | 20.43 | 6,753 |
| 13th Mar 2026 (Fri) | 20.59 | 20.72 | 20.20 | 20.41 | 11,494 |
| 12th Mar 2026 (Thu) | 20.50 | 20.76 | 20.40 | 20.63 | 11,236 |
| 11th Mar 2026 (Wed) | 20.32 | 20.64 | 20.32 | 20.43 | 6,565 |
| 10th Mar 2026 (Tue) | 20.27 | 20.69 | 20.24 | 20.50 | 12,167 |
| 9th Mar 2026 (Mon) | 20.19 | 20.51 | 20.07 | 20.53 | 5,982 |
| 6th Mar 2026 (Fri) | 20.40 | 20.43 | 20.21 | 20.25 | 7,524 |
| 5th Mar 2026 (Thu) | 20.56 | 20.68 | 20.42 | 20.68 | 16,853 |
| 4th Mar 2026 (Wed) | 20.52 | 20.60 | 20.24 | 20.64 | 4,896 |
| 3rd Mar 2026 (Tue) | 20.51 | 20.53 | 20.21 | 20.59 | 10,513 |
| 2nd Mar 2026 (Mon) | 20.42 | 20.70 | 20.25 | 20.58 | 31,537 |
| 27th Feb 2026 (Fri) | 20.24 | 20.33 | 20.10 | 20.30 | 12,232 |
| 26th Feb 2026 (Thu) | 20.19 | 20.48 | 20.10 | 20.39 | 8,665 |
| 25th Feb 2026 (Wed) | 20.39 | 20.39 | 20.23 | 20.23 | 0 |
| 24th Feb 2026 (Tue) | 20.39 | 20.39 | 20.22 | 20.22 | 0 |
| 23rd Feb 2026 (Mon) | 20.39 | 20.50 | 20.22 | 20.52 | 8,679 |
| 20th Feb 2026 (Fri) | 20.40 | 20.45 | 20.17 | 20.26 | 11,515 |
| 19th Feb 2026 (Thu) | 20.34 | 20.46 | 20.11 | 20.43 | 7,952 |
| 18th Feb 2026 (Wed) | 20.22 | 20.44 | 20.22 | 20.25 | 14,586 |
| 17th Feb 2026 (Tue) | 20.16 | 20.45 | 20.01 | 20.28 | 40,743 |
| 16th Feb 2026 (Mon) | 20.08 | 20.53 | 20.08 | 20.26 | 19,220 |
| 13th Feb 2026 (Fri) | 20.08 | 20.53 | 20.08 | 20.26 | 19,220 |
| 12th Feb 2026 (Thu) | 20.10 | 20.20 | 19.84 | 20.01 | 12,463 |
| 11th Feb 2026 (Wed) | 20.05 | 20.21 | 19.875 | 20.05 | 9,110 |
| 10th Feb 2026 (Tue) | 20.07 | 20.23 | 19.80 | 20.05 | 36,122 |
| 9th Feb 2026 (Mon) | 19.80 | 20.18 | 19.72 | 20.05 | 18,541 |
| 6th Feb 2026 (Fri) | 19.92 | 20.04 | 19.31 | 19.75 | 13,032 |