| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.92 | 20.04 | 19.31 | 19.75 | 13,032 |
| 5th Feb 2026 (Thu) | 20.01 | 20.14 | 19.46 | 20.13 | 7,325 |
| 4th Feb 2026 (Wed) | 20.18 | 20.20 | 19.91 | 20.01 | 12,545 |
| 3rd Feb 2026 (Tue) | 20.02 | 20.22 | 19.96 | 20.18 | 10,735 |
| 2nd Feb 2026 (Mon) | 20.10 | 20.39 | 20.02 | 20.20 | 28,526 |
| 30th Jan 2026 (Fri) | 20.29 | 20.30 | 19.82 | 20.17 | 10,432 |
| 29th Jan 2026 (Thu) | 20.26 | 20.59 | 20.20 | 20.41 | 10,886 |
| 28th Jan 2026 (Wed) | 20.35 | 20.35 | 20.03 | 20.22 | 27,307 |
| 27th Jan 2026 (Tue) | 20.03 | 20.37 | 20.03 | 20.22 | 18,732 |
| 26th Jan 2026 (Mon) | 19.77 | 20.07 | 19.60 | 20.02 | 14,717 |
| 23rd Jan 2026 (Fri) | 19.55 | 19.75 | 19.45 | 19.44 | 15,438 |
| 22nd Jan 2026 (Thu) | 19.70 | 19.74 | 19.42 | 19.44 | 11,266 |
| 21st Jan 2026 (Wed) | 19.47 | 19.68 | 19.47 | 19.64 | 8,112 |
| 20th Jan 2026 (Tue) | 19.17 | 19.41 | 19.15 | 19.36 | 5,827 |
| 19th Jan 2026 (Mon) | 19.12 | 19.18 | 18.90 | 19.19 | 8,264 |
| 16th Jan 2026 (Fri) | 19.12 | 19.18 | 18.90 | 19.19 | 8,264 |
| 15th Jan 2026 (Thu) | 18.92 | 19.13 | 18.92 | 19.15 | 7,717 |
| 14th Jan 2026 (Wed) | 19.10 | 19.20 | 19.04 | 19.10 | 7,087 |
| 13th Jan 2026 (Tue) | 18.65 | 18.90 | 18.65 | 18.56 | 10,900 |
| 12th Jan 2026 (Mon) | 18.57 | 18.58 | 18.50 | 18.56 | 7,666 |
| 9th Jan 2026 (Fri) | 18.49 | 18.60 | 18.44 | 18.56 | 12,023 |
| 8th Jan 2026 (Thu) | 18.30 | 18.41 | 18.22 | 18.38 | 10,852 |
| 7th Jan 2026 (Wed) | 18.12 | 18.16 | 18.00 | 18.01 | 22,793 |
| 6th Jan 2026 (Tue) | 18.74 | 18.76 | 18.27 | 18.26 | 59,780 |
| 5th Jan 2026 (Mon) | 18.70 | 18.77 | 18.39 | 18.77 | 10,898 |
| 2nd Jan 2026 (Fri) | 18.52 | 18.69 | 18.39 | 18.69 | 5,858 |
| 1st Jan 2026 (Thu) | 18.80 | 18.86 | 18.53 | 18.54 | 17,859 |
| 31st Dec 2025 (Wed) | 18.80 | 18.86 | 18.53 | 18.54 | 17,859 |
| 30th Dec 2025 (Tue) | 18.725 | 18.79 | 18.61 | 18.78 | 22,853 |
| 29th Dec 2025 (Mon) | 18.89 | 18.89 | 18.58 | 18.65 | 23,079 |
| 26th Dec 2025 (Fri) | 18.68 | 18.84 | 18.66 | 18.81 | 8,389 |
| 25th Dec 2025 (Thu) | 18.80 | 18.84 | 18.75 | 18.71 | 4,179 |
| 24th Dec 2025 (Wed) | 18.80 | 18.84 | 18.75 | 18.71 | 4,179 |
| 23rd Dec 2025 (Tue) | 18.74 | 18.74 | 18.56 | 18.66 | 20,503 |
| 22nd Dec 2025 (Mon) | 18.52 | 18.75 | 18.43 | 18.68 | 10,753 |
| 19th Dec 2025 (Fri) | 18.42 | 18.62 | 18.36 | 18.54 | 26,493 |
| 18th Dec 2025 (Thu) | 18.73 | 18.77 | 18.58 | 18.77 | 15,828 |
| 17th Dec 2025 (Wed) | 18.76 | 18.76 | 18.41 | 18.59 | 11,923 |
| 16th Dec 2025 (Tue) | 18.77 | 18.77 | 18.63 | 18.74 | 19,843 |
| 15th Dec 2025 (Mon) | 18.95 | 19.00 | 18.76 | 18.95 | 13,982 |
| 12th Dec 2025 (Fri) | 19.09 | 19.09 | 18.77 | 18.81 | 16,061 |
| 11th Dec 2025 (Thu) | 18.99 | 19.24 | 18.97 | 19.02 | 23,128 |
| 10th Dec 2025 (Wed) | 19.165 | 19.165 | 18.92 | 19.02 | 15,952 |
| 9th Dec 2025 (Tue) | 19.25 | 19.32 | 19.11 | 19.07 | 11,116 |
| 8th Dec 2025 (Mon) | 19.235 | 19.35 | 19.20 | 19.24 | 11,051 |