| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.37 | 18.50 | 18.35 | 18.40 | 18,692 |
| 17th Jul 2025 (Thu) | 18.50 | 18.50 | 18.30 | 18.33 | 7,275 |
| 16th Jul 2025 (Wed) | 18.58 | 18.70 | 18.49 | 18.52 | 7,894 |
| 15th Jul 2025 (Tue) | 18.51 | 18.64 | 18.51 | 18.62 | 6,669 |
| 14th Jul 2025 (Mon) | 18.63 | 18.67 | 18.53 | 18.54 | 2,907 |
| 11th Jul 2025 (Fri) | 18.55 | 18.63 | 18.45 | 18.46 | 7,788 |
| 10th Jul 2025 (Thu) | 18.40 | 18.68 | 18.40 | 18.55 | 17,594 |
| 9th Jul 2025 (Wed) | 18.18 | 18.28 | 18.07 | 18.22 | 14,260 |
| 8th Jul 2025 (Tue) | 18.19 | 18.32 | 18.15 | 18.25 | 12,248 |
| 7th Jul 2025 (Mon) | 18.33 | 18.42 | 18.22 | 18.25 | 14,473 |
| 4th Jul 2025 (Fri) | 18.32 | 18.45 | 18.07 | 18.38 | 13,285 |
| 3rd Jul 2025 (Thu) | 18.32 | 18.45 | 18.07 | 18.38 | 13,285 |
| 2nd Jul 2025 (Wed) | 18.13 | 18.43 | 17.87 | 18.29 | 20,653 |
| 1st Jul 2025 (Tue) | 18.55 | 18.55 | 18.15 | 18.20 | 33,341 |
| 30th Jun 2025 (Mon) | 18.55 | 18.63 | 18.42 | 18.53 | 10,743 |
| 27th Jun 2025 (Fri) | 18.70 | 18.87 | 18.50 | 18.61 | 21,872 |
| 26th Jun 2025 (Thu) | 18.185 | 18.68 | 18.185 | 18.65 | 13,046 |
| 25th Jun 2025 (Wed) | 18.78 | 18.78 | 18.07 | 18.00 | 21,091 |
| 24th Jun 2025 (Tue) | 19.00 | 19.19 | 18.87 | 18.84 | 19,549 |
| 23rd Jun 2025 (Mon) | 19.16 | 19.24 | 18.75 | 19.02 | 17,270 |
| 20th Jun 2025 (Fri) | 18.97 | 19.39 | 18.84 | 19.04 | 28,846 |
| 19th Jun 2025 (Thu) | 18.87 | 18.95 | 18.60 | 18.93 | 23,004 |
| 18th Jun 2025 (Wed) | 18.87 | 18.95 | 18.60 | 18.93 | 23,004 |
| 17th Jun 2025 (Tue) | 18.75 | 18.87 | 18.57 | 18.71 | 19,338 |
| 16th Jun 2025 (Mon) | 18.45 | 18.91 | 18.41 | 18.77 | 35,300 |
| 13th Jun 2025 (Fri) | 18.25 | 18.30 | 18.10 | 18.17 | 34,974 |
| 12th Jun 2025 (Thu) | 17.72 | 18.38 | 17.66 | 18.34 | 38,327 |
| 11th Jun 2025 (Wed) | 18.05 | 18.05 | 17.75 | 17.75 | 22,525 |
| 10th Jun 2025 (Tue) | 18.12 | 18.20 | 17.92 | 17.98 | 27,291 |
| 9th Jun 2025 (Mon) | 18.40 | 18.40 | 18.11 | 18.23 | 24,712 |
| 6th Jun 2025 (Fri) | 18.49 | 18.49 | 18.22 | 18.38 | 22,580 |
| 5th Jun 2025 (Thu) | 18.395 | 18.57 | 18.13 | 18.46 | 17,413 |
| 4th Jun 2025 (Wed) | 19.11 | 19.11 | 18.27 | 18.31 | 47,305 |
| 3rd Jun 2025 (Tue) | 18.91 | 19.24 | 18.86 | 19.13 | 23,208 |
| 2nd Jun 2025 (Mon) | 18.99 | 19.07 | 18.75 | 18.96 | 12,012 |
| 30th May 2025 (Fri) | 18.80 | 19.05 | 18.76 | 18.84 | 9,113 |
| 29th May 2025 (Thu) | 18.83 | 18.98 | 18.81 | 18.94 | 7,184 |
| 28th May 2025 (Wed) | 19.17 | 19.21 | 19.09 | 19.17 | 11,996 |
| 27th May 2025 (Tue) | 19.24 | 19.36 | 19.21 | 19.36 | 9,940 |
| 26th May 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 24th May 2025 (Sat) | 19.09 | 19.145 | 19.07 | 19.16 | 12,380 |
| 23rd May 2025 (Fri) | 19.09 | 19.145 | 19.07 | 19.12 | 12,380 |
| 22nd May 2025 (Thu) | 18.80 | 18.99 | 18.80 | 18.99 | 9,072 |
| 21st May 2025 (Wed) | 19.155 | 19.155 | 18.95 | 18.965 | 20,195 |