| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.15 | 77.15 | 76.22 | 76.43 | 2,041 |
| 11th Dec 2025 (Thu) | 76.82 | 77.17 | 76.82 | 77.16 | 4,768 |
| 10th Dec 2025 (Wed) | 76.32 | 77.01 | 76.32 | 76.87 | 2,155 |
| 9th Dec 2025 (Tue) | 76.33 | 76.42 | 76.21 | 76.21 | 1,312 |
| 8th Dec 2025 (Mon) | 76.38 | 76.38 | 76.19 | 76.26 | 3,844 |
| 5th Dec 2025 (Fri) | 76.59 | 76.76 | 76.40 | 76.52 | 3,443 |
| 4th Dec 2025 (Thu) | 76.37 | 76.399 | 76.18 | 76.44 | 1,237 |
| 3rd Dec 2025 (Wed) | 75.93 | 76.24 | 75.92 | 76.21 | 2,930 |
| 2nd Dec 2025 (Tue) | 75.72 | 76.029 | 75.72 | 75.90 | 1,552 |
| 1st Dec 2025 (Mon) | 76.01 | 76.03 | 75.73 | 75.75 | 1,975 |
| 28th Nov 2025 (Fri) | 76.03 | 76.03 | 76.03 | 76.03 | 112 |
| 27th Nov 2025 (Thu) | 75.46 | 75.84 | 75.46 | 75.76 | 2,760 |
| 26th Nov 2025 (Wed) | 75.46 | 75.84 | 75.46 | 75.76 | 3,494 |
| 25th Nov 2025 (Tue) | 74.25 | 75.08 | 74.25 | 75.11 | 2,402 |
| 24th Nov 2025 (Mon) | 74.84 | 75.27 | 74.78 | 75.20 | 3,732 |
| 21st Nov 2025 (Fri) | 73.83 | 74.56 | 73.49 | 74.33 | 281 |
| 20th Nov 2025 (Thu) | 75.10 | 75.10 | 74.82 | 74.82 | 0 |
| 19th Nov 2025 (Wed) | 75.10 | 75.10 | 74.41 | 74.82 | 1,105 |
| 18th Nov 2025 (Tue) | 74.20 | 74.96 | 74.20 | 74.64 | 8,631 |
| 17th Nov 2025 (Mon) | 75.90 | 75.93 | 74.96 | 75.22 | 1,951 |
| 14th Nov 2025 (Fri) | 75.985 | 76.19 | 75.95 | 75.99 | 4,924 |
| 13th Nov 2025 (Thu) | 76.47 | 76.51 | 75.94 | 76.04 | 1,273 |
| 12th Nov 2025 (Wed) | 77.30 | 77.30 | 77.14 | 77.25 | 3,893 |
| 11th Nov 2025 (Tue) | 76.77 | 77.11 | 76.77 | 77.10 | 3,684 |
| 10th Nov 2025 (Mon) | 76.51 | 76.88 | 76.50 | 76.85 | 2,698 |
| 7th Nov 2025 (Fri) | 76.17 | 76.17 | 75.71 | 75.71 | 379 |
| 6th Nov 2025 (Thu) | 76.17 | 76.21 | 75.55 | 75.61 | 1,303 |
| 5th Nov 2025 (Wed) | 76.20 | 76.56 | 76.20 | 76.36 | 2,550 |
| 4th Nov 2025 (Tue) | 76.84 | 76.85 | 76.84 | 76.85 | 0 |
| 3rd Nov 2025 (Mon) | 76.84 | 76.849 | 76.78 | 76.85 | 503 |
| 31st Oct 2025 (Fri) | 76.45 | 76.45 | 76.45 | 76.75 | 684 |
| 30th Oct 2025 (Thu) | 77.00 | 77.05 | 76.68 | 76.64 | 2,245 |
| 29th Oct 2025 (Wed) | 77.45 | 77.49 | 77.00 | 77.19 | 789 |
| 28th Oct 2025 (Tue) | 77.21 | 77.41 | 77.21 | 77.36 | 1,831 |
| 27th Oct 2025 (Mon) | 76.99 | 77.17 | 76.89 | 77.18 | 4,654 |
| 24th Oct 2025 (Fri) | 76.44 | 76.51 | 76.40 | 76.40 | 2,020 |
| 23rd Oct 2025 (Thu) | 75.61 | 75.87 | 75.59 | 75.83 | 3,273 |
| 22nd Oct 2025 (Wed) | 75.68 | 75.68 | 75.01 | 75.43 | 4,098 |
| 21st Oct 2025 (Tue) | 75.795 | 75.81 | 75.64 | 75.66 | 1,196 |
| 20th Oct 2025 (Mon) | 75.74 | 75.95 | 75.74 | 75.96 | 719 |
| 17th Oct 2025 (Fri) | 75.00 | 75.17 | 75.00 | 75.15 | 1,459 |
| 16th Oct 2025 (Thu) | 75.52 | 75.55 | 74.65 | 74.94 | 2,685 |
| 15th Oct 2025 (Wed) | 75.60 | 75.60 | 74.90 | 75.18 | 3,726 |
| 14th Oct 2025 (Tue) | 74.65 | 74.71 | 74.65 | 74.71 | 226 |