| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.59 | 76.30 | 75.59 | 76.28 | 2,280 |
| 2nd Apr 2026 (Thu) | 75.59 | 76.30 | 75.59 | 76.28 | 2,280 |
| 1st Apr 2026 (Wed) | 76.28 | 76.90 | 76.28 | 76.42 | 31,111 |
| 31st Mar 2026 (Tue) | 74.34 | 75.71 | 74.34 | 75.71 | 2,095 |
| 30th Mar 2026 (Mon) | 73.90 | 74.04 | 73.13 | 73.36 | 3,103 |
| 27th Mar 2026 (Fri) | 74.37 | 74.52 | 73.67 | 73.67 | 7,385 |
| 26th Mar 2026 (Thu) | 75.48 | 75.53 | 74.64 | 74.665 | 16,376 |
| 25th Mar 2026 (Wed) | 76.47 | 76.47 | 76.01 | 76.20 | 3,060 |
| 24th Mar 2026 (Tue) | 75.01 | 75.785 | 75.01 | 75.52 | 17,699 |
| 23rd Mar 2026 (Mon) | 76.28 | 76.28 | 75.44 | 75.75 | 578 |
| 20th Mar 2026 (Fri) | 75.06 | 75.14 | 74.201 | 74.49 | 1,019 |
| 19th Mar 2026 (Thu) | 75.43 | 76.37 | 75.35 | 76.105 | 2,283 |
| 18th Mar 2026 (Wed) | 77.06 | 77.06 | 76.14 | 76.23 | 2,152 |
| 17th Mar 2026 (Tue) | 77.65 | 77.695 | 77.29 | 77.42 | 17,076 |
| 16th Mar 2026 (Mon) | 76.95 | 77.16 | 76.93 | 77.06 | 2,692 |
| 13th Mar 2026 (Fri) | 77.04 | 77.04 | 75.90 | 76.00 | 19,604 |
| 12th Mar 2026 (Thu) | 77.11 | 77.24 | 76.56 | 76.61 | 9,138 |
| 11th Mar 2026 (Wed) | 78.28 | 78.28 | 77.70 | 78.10 | 1,803 |
| 10th Mar 2026 (Tue) | 78.01 | 78.99 | 78.00 | 78.26 | 14,955 |
| 9th Mar 2026 (Mon) | 76.19 | 78.17 | 76.03 | 78.15 | 5,521 |
| 6th Mar 2026 (Fri) | 77.26 | 77.68 | 77.21 | 77.31 | 703 |
| 5th Mar 2026 (Thu) | 78.37 | 78.70 | 77.63 | 78.28 | 1,409 |
| 4th Mar 2026 (Wed) | 78.55 | 79.29 | 78.51 | 78.99 | 5,855 |
| 3rd Mar 2026 (Tue) | 77.80 | 78.82 | 77.11 | 78.35 | 5,411 |
| 2nd Mar 2026 (Mon) | 79.73 | 80.36 | 79.73 | 80.16 | 8,660 |
| 27th Feb 2026 (Fri) | 80.26 | 80.635 | 80.26 | 80.68 | 5,055 |
| 26th Feb 2026 (Thu) | 80.43 | 80.95 | 80.43 | 80.83 | 7,024 |
| 25th Feb 2026 (Wed) | 80.465 | 81.06 | 80.465 | 81.06 | 0 |
| 24th Feb 2026 (Tue) | 80.465 | 80.50 | 80.465 | 80.50 | 0 |
| 23rd Feb 2026 (Mon) | 80.465 | 80.465 | 79.62 | 79.88 | 11,798 |
| 20th Feb 2026 (Fri) | 80.135 | 80.51 | 80.11 | 80.49 | 3,563 |
| 19th Feb 2026 (Thu) | 79.63 | 79.97 | 79.63 | 79.84 | 2,967 |
| 18th Feb 2026 (Wed) | 79.90 | 80.47 | 79.86 | 80.10 | 8,411 |
| 17th Feb 2026 (Tue) | 79.07 | 79.93 | 78.91 | 79.71 | 37,704 |
| 16th Feb 2026 (Mon) | 79.52 | 79.95 | 79.05 | 79.67 | 3,908 |
| 13th Feb 2026 (Fri) | 79.52 | 79.95 | 79.05 | 79.67 | 3,908 |
| 12th Feb 2026 (Thu) | 80.73 | 80.73 | 79.49 | 79.52 | 2,065 |
| 11th Feb 2026 (Wed) | 80.94 | 80.94 | 80.25 | 80.72 | 3,546 |
| 10th Feb 2026 (Tue) | 80.79 | 80.79 | 80.49 | 80.46 | 2,318 |
| 9th Feb 2026 (Mon) | 80.06 | 80.65 | 80.06 | 80.57 | 3,490 |
| 6th Feb 2026 (Fri) | 79.13 | 79.89 | 79.01 | 79.82 | 2,360 |