| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.13 | 79.89 | 79.01 | 79.82 | 2,360 |
| 5th Feb 2026 (Thu) | 78.57 | 78.57 | 78.02 | 78.13 | 1,530 |
| 4th Feb 2026 (Wed) | 79.58 | 79.58 | 78.75 | 79.14 | 1,458 |
| 3rd Feb 2026 (Tue) | 79.89 | 79.89 | 78.75 | 79.45 | 824 |
| 2nd Feb 2026 (Mon) | 79.36 | 79.67 | 79.36 | 79.62 | 2,925 |
| 30th Jan 2026 (Fri) | 79.71 | 79.71 | 78.85 | 79.11 | 2,211 |
| 29th Jan 2026 (Thu) | 79.31 | 79.91 | 78.94 | 79.87 | 748 |
| 28th Jan 2026 (Wed) | 79.98 | 79.98 | 79.64 | 79.89 | 2,064 |
| 27th Jan 2026 (Tue) | 79.94 | 80.01 | 79.80 | 79.89 | 6,408 |
| 26th Jan 2026 (Mon) | 79.30 | 79.43 | 79.28 | 79.29 | 2,795 |
| 23rd Jan 2026 (Fri) | 78.86 | 79.05 | 78.79 | 78.98 | 6,965 |
| 22nd Jan 2026 (Thu) | 78.75 | 79.10 | 78.70 | 78.90 | 1,559 |
| 21st Jan 2026 (Wed) | 78.07 | 78.59 | 77.69 | 78.39 | 4,183 |
| 20th Jan 2026 (Tue) | 77.905 | 78.20 | 77.46 | 77.48 | 3,625 |
| 19th Jan 2026 (Mon) | 78.76 | 79.01 | 78.76 | 78.93 | 1,994 |
| 16th Jan 2026 (Fri) | 78.76 | 79.01 | 78.76 | 78.93 | 1,994 |
| 15th Jan 2026 (Thu) | 78.97 | 79.10 | 78.83 | 78.84 | 1,000 |
| 14th Jan 2026 (Wed) | 78.41 | 78.73 | 78.289 | 78.67 | 3,574 |
| 13th Jan 2026 (Tue) | 78.89 | 78.89 | 78.58 | 78.97 | 5,765 |
| 12th Jan 2026 (Mon) | 78.59 | 79.01 | 78.59 | 78.97 | 4,089 |
| 9th Jan 2026 (Fri) | 78.61 | 78.68 | 78.60 | 78.63 | 4,435 |
| 8th Jan 2026 (Thu) | 77.89 | 78.12 | 77.89 | 78.10 | 5,216 |
| 7th Jan 2026 (Wed) | 78.32 | 78.36 | 78.03 | 77.98 | 2,505 |
| 6th Jan 2026 (Tue) | 78.17 | 78.41 | 78.11 | 78.40 | 7,117 |
| 5th Jan 2026 (Mon) | 77.63 | 78.00 | 77.62 | 78.00 | 2,460 |
| 2nd Jan 2026 (Fri) | 77.16 | 77.39 | 76.88 | 77.31 | 28,181 |
| 1st Jan 2026 (Thu) | 77.02 | 77.02 | 76.70 | 76.71 | 3,839 |
| 31st Dec 2025 (Wed) | 77.02 | 77.02 | 76.70 | 76.71 | 3,839 |
| 30th Dec 2025 (Tue) | 77.29 | 77.36 | 77.17 | 77.19 | 11,281 |
| 29th Dec 2025 (Mon) | 77.43 | 77.43 | 77.11 | 77.28 | 10,074 |
| 26th Dec 2025 (Fri) | 77.52 | 77.53 | 77.38 | 77.53 | 5,109 |
| 25th Dec 2025 (Thu) | 77.32 | 77.50 | 77.32 | 77.48 | 1,507 |
| 24th Dec 2025 (Wed) | 77.32 | 77.50 | 77.32 | 77.48 | 1,507 |
| 23rd Dec 2025 (Tue) | 77.14 | 77.29 | 77.10 | 77.34 | 4,474 |
| 22nd Dec 2025 (Mon) | 76.84 | 76.97 | 76.78 | 76.99 | 1,206 |
| 19th Dec 2025 (Fri) | 76.45 | 76.61 | 76.40 | 76.54 | 7,824 |
| 18th Dec 2025 (Thu) | 76.22 | 76.22 | 75.895 | 75.93 | 2,617 |
| 17th Dec 2025 (Wed) | 75.75 | 75.75 | 75.35 | 75.36 | 3,079 |
| 16th Dec 2025 (Tue) | 76.28 | 76.35 | 75.79 | 76.11 | 5,556 |
| 15th Dec 2025 (Mon) | 76.79 | 76.79 | 76.35 | 76.40 | 2,139 |
| 12th Dec 2025 (Fri) | 77.15 | 77.15 | 76.22 | 76.43 | 2,041 |
| 11th Dec 2025 (Thu) | 76.82 | 77.17 | 76.82 | 77.16 | 4,768 |
| 10th Dec 2025 (Wed) | 76.32 | 77.01 | 76.32 | 76.87 | 2,155 |
| 9th Dec 2025 (Tue) | 76.33 | 76.42 | 76.21 | 76.21 | 1,312 |
| 8th Dec 2025 (Mon) | 76.38 | 76.38 | 76.19 | 76.26 | 3,844 |