| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.95 | 69.95 | 69.75 | 69.81 | 2,695 |
| 17th Jul 2025 (Thu) | 69.67 | 69.95 | 69.63 | 69.86 | 900 |
| 16th Jul 2025 (Wed) | 69.16 | 69.53 | 68.94 | 69.48 | 5,321 |
| 15th Jul 2025 (Tue) | 69.23 | 69.23 | 69.23 | 69.20 | 469 |
| 14th Jul 2025 (Mon) | 69.37 | 69.56 | 69.37 | 69.54 | 975 |
| 11th Jul 2025 (Fri) | 69.46 | 69.52 | 69.44 | 69.45 | 1,915 |
| 10th Jul 2025 (Thu) | 69.77 | 69.92 | 69.77 | 69.86 | 1,393 |
| 9th Jul 2025 (Wed) | 69.63 | 69.69 | 69.38 | 69.62 | 1,126 |
| 8th Jul 2025 (Tue) | 69.32 | 69.35 | 69.26 | 69.28 | 2,531 |
| 7th Jul 2025 (Mon) | 69.445 | 69.445 | 69.06 | 69.10 | 2,518 |
| 4th Jul 2025 (Fri) | 69.79 | 69.87 | 69.78 | 69.84 | 3,772 |
| 3rd Jul 2025 (Thu) | 69.79 | 69.87 | 69.78 | 69.84 | 3,772 |
| 2nd Jul 2025 (Wed) | 69.02 | 69.43 | 69.02 | 69.38 | 4,884 |
| 1st Jul 2025 (Tue) | 69.05 | 69.16 | 68.85 | 69.07 | 3,444 |
| 30th Jun 2025 (Mon) | 68.78 | 69.11 | 68.78 | 69.00 | 4,628 |
| 27th Jun 2025 (Fri) | 68.56 | 68.75 | 68.55 | 68.75 | 2,474 |
| 26th Jun 2025 (Thu) | 68.09 | 68.36 | 68.09 | 68.35 | 1,131 |
| 25th Jun 2025 (Wed) | 67.75 | 67.82 | 67.70 | 67.74 | 6,911 |
| 24th Jun 2025 (Tue) | 67.56 | 67.87 | 67.56 | 67.86 | 4,229 |
| 23rd Jun 2025 (Mon) | 66.31 | 66.99 | 66.22 | 66.98 | 2,424 |
| 20th Jun 2025 (Fri) | 66.81 | 66.81 | 66.41 | 66.40 | 4,787 |
| 19th Jun 2025 (Thu) | 66.89 | 66.97 | 66.69 | 66.72 | 3,210 |
| 18th Jun 2025 (Wed) | 66.89 | 66.97 | 66.69 | 66.72 | 3,210 |
| 17th Jun 2025 (Tue) | 67.09 | 67.18 | 66.67 | 66.67 | 2,735 |
| 16th Jun 2025 (Mon) | 67.45 | 67.62 | 67.31 | 67.37 | 5,504 |
| 13th Jun 2025 (Fri) | 67.03 | 67.04 | 66.67 | 66.82 | 1,272 |
| 12th Jun 2025 (Thu) | 67.29 | 67.58 | 67.29 | 67.58 | 1,986 |
| 11th Jun 2025 (Wed) | 67.48 | 67.62 | 67.27 | 67.31 | 2,580 |
| 10th Jun 2025 (Tue) | 67.27 | 67.415 | 67.24 | 67.38 | 2,182 |
| 9th Jun 2025 (Mon) | 67.11 | 67.25 | 67.11 | 67.13 | 1,137 |
| 6th Jun 2025 (Fri) | 66.79 | 66.99 | 66.79 | 67.00 | 2,422 |
| 5th Jun 2025 (Thu) | 66.84 | 66.92 | 66.415 | 66.46 | 7,792 |
| 4th Jun 2025 (Wed) | 66.61 | 66.81 | 66.60 | 66.65 | 5,240 |
| 3rd Jun 2025 (Tue) | 66.17 | 66.52 | 66.17 | 66.52 | 710 |
| 2nd Jun 2025 (Mon) | 65.98 | 66.25 | 65.61 | 66.30 | 8,916 |
| 30th May 2025 (Fri) | 66.19 | 66.50 | 65.85 | 66.46 | 9,309 |
| 29th May 2025 (Thu) | 66.44 | 66.52 | 66.22 | 66.47 | 14,280 |
| 28th May 2025 (Wed) | 66.45 | 66.45 | 66.29 | 66.29 | 4,339 |
| 27th May 2025 (Tue) | 66.33 | 66.58 | 66.33 | 66.33 | 2,758 |
| 26th May 2025 (Mon) | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| 24th May 2025 (Sat) | 65.40 | 65.40 | 65.40 | 65.61 | 5,679 |
| 23rd May 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 5,679 |
| 22nd May 2025 (Thu) | 65.80 | 65.97 | 65.74 | 65.96 | 9,463 |
| 21st May 2025 (Wed) | 66.63 | 66.68 | 66.01 | 66.01 | 9,920 |