| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 452.40 | 461.26 | 436.56 | 439.28 | 221,765 |
| 5th Feb 2026 (Thu) | 470.21 | 473.74 | 440.00 | 451.71 | 82,187 |
| 4th Feb 2026 (Wed) | 462.12 | 470.21 | 448.51 | 465.51 | 136,663 |
| 3rd Feb 2026 (Tue) | 505.41 | 505.41 | 464.72 | 468.21 | 213,880 |
| 2nd Feb 2026 (Mon) | 527.915 | 531.39 | 523.71 | 527.66 | 46,182 |
| 30th Jan 2026 (Fri) | 523.72 | 532.11 | 523.72 | 527.79 | 17,241 |
| 29th Jan 2026 (Thu) | 529.72 | 532.29 | 521.62 | 528.63 | 5,411 |
| 28th Jan 2026 (Wed) | 524.64 | 531.90 | 523.52 | 526.67 | 21,575 |
| 27th Jan 2026 (Tue) | 534.12 | 535.64 | 526.20 | 526.67 | 53,215 |
| 26th Jan 2026 (Mon) | 532.105 | 538.49 | 531.78 | 535.23 | 26,761 |
| 23rd Jan 2026 (Fri) | 537.85 | 540.93 | 529.70 | 533.61 | 73,187 |
| 22nd Jan 2026 (Thu) | 532.265 | 540.48 | 532.00 | 539.80 | 55,485 |
| 21st Jan 2026 (Wed) | 523.67 | 532.77 | 521.55 | 531.16 | 28,688 |
| 20th Jan 2026 (Tue) | 540.99 | 544.69 | 518.40 | 519.04 | 92,825 |
| 19th Jan 2026 (Mon) | 545.31 | 548.65 | 543.84 | 546.35 | 36,567 |
| 16th Jan 2026 (Fri) | 545.31 | 548.65 | 543.84 | 546.35 | 36,567 |
| 15th Jan 2026 (Thu) | 541.87 | 552.23 | 541.87 | 545.43 | 53,062 |
| 14th Jan 2026 (Wed) | 542.25 | 546.76 | 540.17 | 545.00 | 33,062 |
| 13th Jan 2026 (Tue) | 543.50 | 545.37 | 536.475 | 544.48 | 52,338 |
| 12th Jan 2026 (Mon) | 541.12 | 544.53 | 539.52 | 544.48 | 29,838 |
| 9th Jan 2026 (Fri) | 544.11 | 546.67 | 541.65 | 541.94 | 34,033 |
| 8th Jan 2026 (Thu) | 536.02 | 545.57 | 536.02 | 541.56 | 37,752 |
| 7th Jan 2026 (Wed) | 540.37 | 543.42 | 537.18 | 537.50 | 42,241 |
| 6th Jan 2026 (Tue) | 533.05 | 541.75 | 533.00 | 539.65 | 82,392 |
| 5th Jan 2026 (Mon) | 511.98 | 537.25 | 511.51 | 532.90 | 69,431 |
| 2nd Jan 2026 (Fri) | 522.05 | 524.34 | 511.43 | 512.66 | 80,643 |
| 1st Jan 2026 (Thu) | 526.78 | 526.87 | 522.44 | 522.59 | 66,847 |
| 31st Dec 2025 (Wed) | 526.78 | 526.87 | 522.44 | 522.59 | 66,847 |
| 30th Dec 2025 (Tue) | 530.00 | 531.99 | 526.995 | 527.69 | 48,043 |
| 29th Dec 2025 (Mon) | 530.47 | 532.21 | 529.19 | 530.10 | 66,143 |
| 26th Dec 2025 (Fri) | 526.30 | 529.58 | 526.30 | 529.45 | 41,031 |
| 25th Dec 2025 (Thu) | 526.015 | 527.58 | 524.49 | 525.74 | 28,083 |
| 24th Dec 2025 (Wed) | 526.015 | 527.58 | 524.49 | 525.74 | 28,083 |
| 23rd Dec 2025 (Tue) | 521.36 | 526.92 | 521.24 | 525.14 | 63,194 |
| 22nd Dec 2025 (Mon) | 510.545 | 524.49 | 510.545 | 521.90 | 30,305 |
| 19th Dec 2025 (Fri) | 507.00 | 512.72 | 506.10 | 512.60 | 63,206 |
| 18th Dec 2025 (Thu) | 512.76 | 515.72 | 506.06 | 506.71 | 57,965 |
| 17th Dec 2025 (Wed) | 500.675 | 512.15 | 500.675 | 510.59 | 55,583 |
| 16th Dec 2025 (Tue) | 501.00 | 503.24 | 495.00 | 499.86 | 62,091 |
| 15th Dec 2025 (Mon) | 502.51 | 503.08 | 497.755 | 499.63 | 45,227 |
| 12th Dec 2025 (Fri) | 499.23 | 503.76 | 499.23 | 501.03 | 65,237 |
| 11th Dec 2025 (Thu) | 493.55 | 498.56 | 492.65 | 497.56 | 45,683 |
| 10th Dec 2025 (Wed) | 492.34 | 492.67 | 485.93 | 491.32 | 61,555 |
| 9th Dec 2025 (Tue) | 494.18 | 495.27 | 490.15 | 490.73 | 45,844 |
| 8th Dec 2025 (Mon) | 496.05 | 497.28 | 489.62 | 492.10 | 49,085 |