| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 526.00 | 526.00 | 521.93 | 524.38 | 71,165 |
| 17th Jul 2025 (Thu) | 525.465 | 527.60 | 522.83 | 525.36 | 42,076 |
| 16th Jul 2025 (Wed) | 523.03 | 524.66 | 517.675 | 524.36 | 26,870 |
| 15th Jul 2025 (Tue) | 530.75 | 530.75 | 522.27 | 522.28 | 31,211 |
| 14th Jul 2025 (Mon) | 528.04 | 531.52 | 528.04 | 530.12 | 19,908 |
| 11th Jul 2025 (Fri) | 527.42 | 528.87 | 526.61 | 527.07 | 38,950 |
| 10th Jul 2025 (Thu) | 530.04 | 533.39 | 527.32 | 529.83 | 25,221 |
| 9th Jul 2025 (Wed) | 522.875 | 529.62 | 522.85 | 528.73 | 30,149 |
| 8th Jul 2025 (Tue) | 530.375 | 530.82 | 525.27 | 526.39 | 44,882 |
| 7th Jul 2025 (Mon) | 530.325 | 532.24 | 527.34 | 530.18 | 33,681 |
| 4th Jul 2025 (Fri) | 527.215 | 529.12 | 526.08 | 529.61 | 20,067 |
| 3rd Jul 2025 (Thu) | 527.215 | 529.12 | 526.08 | 529.61 | 20,067 |
| 2nd Jul 2025 (Wed) | 528.25 | 528.28 | 522.93 | 525.64 | 39,462 |
| 1st Jul 2025 (Tue) | 524.18 | 530.00 | 523.32 | 529.32 | 60,815 |
| 30th Jun 2025 (Mon) | 519.18 | 528.08 | 519.17 | 527.29 | 67,896 |
| 27th Jun 2025 (Fri) | 516.45 | 519.83 | 513.77 | 517.71 | 105,062 |
| 26th Jun 2025 (Thu) | 520.64 | 521.45 | 514.96 | 515.02 | 61,029 |
| 25th Jun 2025 (Wed) | 520.09 | 521.07 | 517.80 | 521.29 | 60,338 |
| 24th Jun 2025 (Tue) | 518.02 | 524.37 | 515.89 | 522.97 | 50,458 |
| 23rd Jun 2025 (Mon) | 506.04 | 515.62 | 506.04 | 514.58 | 119,824 |
| 20th Jun 2025 (Fri) | 503.125 | 510.65 | 501.22 | 504.20 | 61,536 |
| 19th Jun 2025 (Thu) | 500.93 | 506.29 | 500.93 | 502.63 | 47,867 |
| 18th Jun 2025 (Wed) | 500.93 | 506.29 | 500.93 | 502.63 | 47,867 |
| 17th Jun 2025 (Tue) | 503.19 | 504.28 | 499.88 | 501.07 | 54,619 |
| 16th Jun 2025 (Mon) | 506.84 | 510.00 | 503.815 | 505.00 | 30,418 |
| 13th Jun 2025 (Fri) | 501.25 | 504.46 | 499.28 | 501.49 | 63,057 |
| 12th Jun 2025 (Thu) | 508.26 | 508.97 | 498.89 | 505.87 | 69,454 |
| 11th Jun 2025 (Wed) | 513.75 | 519.12 | 511.92 | 513.98 | 48,803 |
| 10th Jun 2025 (Tue) | 516.015 | 516.38 | 511.37 | 513.92 | 33,742 |
| 9th Jun 2025 (Mon) | 516.00 | 517.39 | 510.95 | 515.00 | 30,382 |
| 6th Jun 2025 (Fri) | 516.94 | 521.835 | 516.61 | 519.36 | 32,043 |
| 5th Jun 2025 (Thu) | 516.96 | 517.39 | 513.80 | 515.76 | 24,919 |
| 4th Jun 2025 (Wed) | 512.55 | 516.985 | 511.94 | 513.94 | 31,749 |
| 3rd Jun 2025 (Tue) | 513.09 | 513.09 | 506.97 | 512.30 | 65,065 |
| 2nd Jun 2025 (Mon) | 507.03 | 513.73 | 502.20 | 513.59 | 34,024 |
| 30th May 2025 (Fri) | 511.835 | 514.65 | 509.86 | 512.86 | 63,968 |
| 29th May 2025 (Thu) | 512.245 | 514.93 | 510.06 | 514.10 | 28,794 |
| 28th May 2025 (Wed) | 514.75 | 515.18 | 511.95 | 512.40 | 45,949 |
| 27th May 2025 (Tue) | 514.92 | 518.06 | 514.075 | 517.76 | 40,724 |
| 26th May 2025 (Mon) | 510.02 | 510.02 | 510.02 | 510.02 | 0 |
| 24th May 2025 (Sat) | 508.63 | 512.63 | 508.62 | 510.02 | 76,746 |
| 23rd May 2025 (Fri) | 508.63 | 512.63 | 508.62 | 512.02 | 76,746 |
| 22nd May 2025 (Thu) | 509.26 | 514.00 | 508.85 | 514.00 | 45,049 |
| 21st May 2025 (Wed) | 519.745 | 520.68 | 510.67 | 511.375 | 59,922 |
| 20th May 2025 (Tue) | 522.22 | 522.73 | 520.09 | 521.26 | 46,111 |