| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 499.23 | 503.76 | 499.23 | 501.03 | 65,237 |
| 11th Dec 2025 (Thu) | 493.55 | 498.56 | 492.65 | 497.56 | 45,683 |
| 10th Dec 2025 (Wed) | 492.34 | 492.67 | 485.93 | 491.32 | 61,555 |
| 9th Dec 2025 (Tue) | 494.18 | 495.27 | 490.15 | 490.73 | 45,844 |
| 8th Dec 2025 (Mon) | 496.05 | 497.28 | 489.62 | 492.10 | 49,085 |
| 5th Dec 2025 (Fri) | 496.33 | 501.60 | 494.85 | 498.52 | 41,664 |
| 4th Dec 2025 (Thu) | 499.16 | 502.00 | 494.68 | 496.99 | 41,318 |
| 3rd Dec 2025 (Wed) | 492.56 | 501.71 | 492.23 | 499.88 | 57,678 |
| 2nd Dec 2025 (Tue) | 495.54 | 496.42 | 490.83 | 491.21 | 36,169 |
| 1st Dec 2025 (Mon) | 495.99 | 500.39 | 494.82 | 495.27 | 56,262 |
| 28th Nov 2025 (Fri) | 498.06 | 500.05 | 495.66 | 498.83 | 15,156 |
| 27th Nov 2025 (Thu) | 491.895 | 498.38 | 491.235 | 495.61 | 45,576 |
| 26th Nov 2025 (Wed) | 491.895 | 498.38 | 491.235 | 495.61 | 52,717 |
| 25th Nov 2025 (Tue) | 490.01 | 496.45 | 489.95 | 494.19 | 47,251 |
| 24th Nov 2025 (Mon) | 493.00 | 494.23 | 488.87 | 489.24 | 77,277 |
| 21st Nov 2025 (Fri) | 493.67 | 496.955 | 490.35 | 493.60 | 23,412 |
| 20th Nov 2025 (Thu) | 494.245 | 496.495 | 493.90 | 490.80 | 1,380 |
| 19th Nov 2025 (Wed) | 490.75 | 492.64 | 488.00 | 490.80 | 23,973 |
| 18th Nov 2025 (Tue) | 487.375 | 492.34 | 486.25 | 490.28 | 29,137 |
| 17th Nov 2025 (Mon) | 492.25 | 493.21 | 487.63 | 488.95 | 43,200 |
| 14th Nov 2025 (Fri) | 502.34 | 503.60 | 493.73 | 493.90 | 62,516 |
| 13th Nov 2025 (Thu) | 493.36 | 506.26 | 493.36 | 502.96 | 44,362 |
| 12th Nov 2025 (Wed) | 497.95 | 501.19 | 495.50 | 495.84 | 40,086 |
| 11th Nov 2025 (Tue) | 495.00 | 498.64 | 494.16 | 497.73 | 53,719 |
| 10th Nov 2025 (Mon) | 491.53 | 494.84 | 488.09 | 493.84 | 69,217 |
| 7th Nov 2025 (Fri) | 489.29 | 496.30 | 486.00 | 496.42 | 66,439 |
| 6th Nov 2025 (Thu) | 494.46 | 497.10 | 489.18 | 490.00 | 24,612 |
| 5th Nov 2025 (Wed) | 495.73 | 500.35 | 495.00 | 497.10 | 52,417 |
| 4th Nov 2025 (Tue) | 489.53 | 497.02 | 489.53 | 497.02 | 0 |
| 3rd Nov 2025 (Mon) | 489.53 | 497.05 | 485.08 | 497.02 | 139,657 |
| 31st Oct 2025 (Fri) | 491.90 | 498.00 | 485.68 | 487.21 | 111,968 |
| 30th Oct 2025 (Thu) | 488.23 | 500.24 | 486.74 | 491.57 | 142,512 |
| 29th Oct 2025 (Wed) | 488.715 | 488.715 | 470.98 | 473.05 | 103,680 |
| 28th Oct 2025 (Tue) | 495.09 | 497.77 | 492.765 | 493.68 | 58,799 |
| 27th Oct 2025 (Mon) | 491.92 | 497.48 | 491.78 | 496.64 | 71,796 |
| 24th Oct 2025 (Fri) | 487.00 | 492.00 | 485.07 | 489.45 | 51,621 |
| 23rd Oct 2025 (Thu) | 481.99 | 483.09 | 479.13 | 482.70 | 58,218 |
| 22nd Oct 2025 (Wed) | 482.545 | 485.10 | 478.74 | 479.74 | 65,791 |
| 21st Oct 2025 (Tue) | 477.96 | 485.37 | 477.96 | 483.79 | 40,905 |
| 20th Oct 2025 (Mon) | 473.36 | 478.06 | 473.29 | 477.59 | 91,638 |
| 17th Oct 2025 (Fri) | 473.54 | 476.17 | 470.36 | 473.19 | 59,487 |
| 16th Oct 2025 (Thu) | 483.88 | 483.88 | 470.00 | 472.05 | 51,161 |
| 15th Oct 2025 (Wed) | 487.68 | 490.91 | 481.63 | 482.88 | 30,741 |
| 14th Oct 2025 (Tue) | 478.81 | 488.22 | 478.81 | 486.69 | 43,984 |