| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 507.92 | 509.83 | 503.00 | 507.16 | 122,594 |
| 18th Sep 2025 (Thu) | 543.115 | 543.115 | 503.25 | 507.80 | 236,481 |
| 17th Sep 2025 (Wed) | 543.46 | 546.94 | 541.40 | 544.10 | 19,649 |
| 16th Sep 2025 (Tue) | 541.055 | 542.23 | 537.53 | 541.29 | 45,428 |
| 15th Sep 2025 (Mon) | 544.98 | 547.42 | 543.30 | 543.99 | 51,448 |
| 12th Sep 2025 (Fri) | 547.39 | 550.00 | 543.20 | 544.23 | 39,317 |
| 11th Sep 2025 (Thu) | 543.03 | 552.12 | 543.03 | 550.88 | 29,688 |
| 10th Sep 2025 (Wed) | 545.99 | 548.33 | 539.19 | 539.89 | 47,219 |
| 9th Sep 2025 (Tue) | 545.58 | 548.84 | 543.71 | 547.71 | 23,145 |
| 8th Sep 2025 (Mon) | 536.265 | 546.92 | 536.265 | 545.87 | 54,564 |
| 5th Sep 2025 (Fri) | 541.49 | 541.49 | 533.00 | 538.06 | 33,454 |
| 4th Sep 2025 (Thu) | 541.97 | 543.50 | 538.67 | 540.26 | 56,983 |
| 3rd Sep 2025 (Wed) | 537.97 | 541.88 | 536.15 | 539.24 | 28,326 |
| 2nd Sep 2025 (Tue) | 542.77 | 544.00 | 537.45 | 539.64 | 51,062 |
| 1st Sep 2025 (Mon) | 548.83 | 550.32 | 546.35 | 548.44 | 57,111 |
| 29th Aug 2025 (Fri) | 548.83 | 550.32 | 546.35 | 548.44 | 57,111 |
| 28th Aug 2025 (Thu) | 549.15 | 549.78 | 546.33 | 547.55 | 47,053 |
| 27th Aug 2025 (Wed) | 552.52 | 554.13 | 549.71 | 549.87 | 44,941 |
| 26th Aug 2025 (Tue) | 549.87 | 552.54 | 546.74 | 552.32 | 46,505 |
| 25th Aug 2025 (Mon) | 556.24 | 556.24 | 550.09 | 551.69 | 51,242 |
| 22nd Aug 2025 (Fri) | 556.17 | 559.44 | 554.37 | 556.66 | 37,216 |
| 21st Aug 2025 (Thu) | 553.02 | 556.23 | 551.42 | 552.44 | 54,160 |
| 20th Aug 2025 (Wed) | 554.50 | 559.60 | 552.90 | 557.03 | 56,774 |
| 19th Aug 2025 (Tue) | 553.25 | 559.53 | 552.73 | 554.43 | 64,010 |
| 18th Aug 2025 (Mon) | 554.82 | 556.28 | 549.33 | 551.21 | 68,306 |
| 15th Aug 2025 (Fri) | 564.00 | 564.68 | 555.90 | 556.47 | 40,461 |
| 14th Aug 2025 (Thu) | 564.13 | 566.95 | 560.02 | 564.15 | 58,713 |
| 13th Aug 2025 (Wed) | 562.95 | 566.27 | 562.17 | 562.58 | 44,003 |
| 12th Aug 2025 (Tue) | 556.565 | 561.03 | 554.45 | 559.06 | 34,532 |
| 11th Aug 2025 (Mon) | 558.88 | 559.40 | 555.64 | 555.88 | 43,332 |
| 8th Aug 2025 (Fri) | 560.08 | 561.05 | 556.25 | 556.87 | 32,874 |
| 7th Aug 2025 (Thu) | 565.46 | 566.22 | 556.75 | 559.13 | 52,229 |
| 6th Aug 2025 (Wed) | 562.25 | 562.91 | 553.32 | 562.56 | 41,755 |
| 5th Aug 2025 (Tue) | 564.07 | 565.95 | 557.30 | 563.02 | 79,929 |
| 4th Aug 2025 (Mon) | 548.355 | 562.90 | 548.355 | 563.02 | 72,518 |
| 1st Aug 2025 (Fri) | 549.01 | 549.01 | 540.68 | 545.66 | 66,188 |
| 31st Jul 2025 (Thu) | 534.53 | 558.17 | 534.53 | 551.10 | 108,301 |
| 30th Jul 2025 (Wed) | 532.36 | 534.69 | 527.92 | 529.33 | 48,548 |
| 29th Jul 2025 (Tue) | 532.395 | 535.68 | 530.18 | 530.79 | 54,262 |
| 28th Jul 2025 (Mon) | 533.71 | 534.52 | 530.16 | 530.41 | 45,731 |
| 25th Jul 2025 (Fri) | 530.945 | 536.96 | 530.29 | 534.95 | 40,195 |
| 24th Jul 2025 (Thu) | 527.68 | 534.00 | 527.68 | 530.85 | 46,843 |
| 23rd Jul 2025 (Wed) | 516.85 | 526.70 | 516.85 | 525.66 | 63,872 |
| 22nd Jul 2025 (Tue) | 520.00 | 522.99 | 515.47 | 517.81 | 45,757 |