| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 422.83 | 432.68 | 421.70 | 431.16 | 51,768 |
| 2nd Apr 2026 (Thu) | 422.83 | 432.68 | 421.70 | 431.16 | 51,768 |
| 1st Apr 2026 (Wed) | 425.97 | 427.57 | 416.35 | 425.17 | 80,160 |
| 31st Mar 2026 (Tue) | 424.00 | 426.84 | 417.435 | 425.34 | 47,343 |
| 30th Mar 2026 (Mon) | 410.00 | 418.74 | 410.00 | 417.59 | 41,384 |
| 27th Mar 2026 (Fri) | 408.14 | 410.07 | 403.37 | 406.24 | 40,403 |
| 26th Mar 2026 (Thu) | 407.72 | 415.24 | 407.72 | 412.45 | 93,212 |
| 25th Mar 2026 (Wed) | 416.88 | 417.23 | 405.20 | 408.48 | 118,228 |
| 24th Mar 2026 (Tue) | 424.00 | 424.74 | 411.11 | 411.20 | 93,420 |
| 23rd Mar 2026 (Mon) | 429.51 | 433.30 | 425.64 | 428.87 | 25,059 |
| 20th Mar 2026 (Fri) | 427.14 | 428.00 | 421.57 | 424.43 | 19,269 |
| 19th Mar 2026 (Thu) | 424.02 | 427.43 | 419.20 | 426.14 | 34,800 |
| 18th Mar 2026 (Wed) | 428.20 | 430.75 | 426.06 | 426.64 | 37,959 |
| 17th Mar 2026 (Tue) | 430.13 | 435.75 | 429.08 | 432.94 | 69,250 |
| 16th Mar 2026 (Mon) | 426.37 | 428.78 | 425.04 | 426.59 | 58,549 |
| 13th Mar 2026 (Fri) | 423.25 | 427.00 | 419.12 | 422.49 | 106,259 |
| 12th Mar 2026 (Thu) | 426.46 | 428.71 | 418.33 | 419.70 | 101,692 |
| 11th Mar 2026 (Wed) | 436.15 | 438.64 | 416.05 | 428.96 | 67,423 |
| 10th Mar 2026 (Tue) | 443.90 | 443.90 | 432.33 | 435.44 | 76,066 |
| 9th Mar 2026 (Mon) | 447.88 | 449.585 | 431.67 | 445.28 | 67,979 |
| 6th Mar 2026 (Fri) | 448.61 | 452.68 | 443.92 | 452.36 | 30,135 |
| 5th Mar 2026 (Thu) | 443.94 | 451.53 | 443.94 | 451.11 | 41,687 |
| 4th Mar 2026 (Wed) | 443.94 | 450.21 | 441.72 | 445.50 | 173,042 |
| 3rd Mar 2026 (Tue) | 437.85 | 447.44 | 436.895 | 443.99 | 47,571 |
| 2nd Mar 2026 (Mon) | 433.50 | 444.43 | 433.07 | 443.08 | 82,622 |
| 27th Feb 2026 (Fri) | 436.57 | 443.41 | 435.01 | 441.88 | 124,917 |
| 26th Feb 2026 (Thu) | 434.87 | 439.135 | 432.74 | 437.49 | 97,639 |
| 25th Feb 2026 (Wed) | 415.21 | 423.61 | 415.21 | 423.61 | 0 |
| 24th Feb 2026 (Tue) | 415.21 | 418.27 | 415.21 | 418.27 | 0 |
| 23rd Feb 2026 (Mon) | 415.21 | 417.55 | 404.24 | 404.78 | 156,477 |
| 20th Feb 2026 (Fri) | 415.455 | 418.55 | 411.33 | 417.48 | 167,930 |
| 19th Feb 2026 (Thu) | 417.00 | 420.04 | 411.63 | 416.67 | 146,418 |
| 18th Feb 2026 (Wed) | 413.94 | 422.405 | 413.94 | 419.38 | 188,549 |
| 17th Feb 2026 (Tue) | 417.77 | 422.00 | 409.34 | 410.45 | 180,932 |
| 16th Feb 2026 (Mon) | 402.51 | 410.16 | 400.56 | 409.54 | 187,056 |
| 13th Feb 2026 (Fri) | 402.51 | 410.16 | 400.56 | 409.54 | 187,056 |
| 12th Feb 2026 (Thu) | 390.14 | 399.82 | 381.76 | 397.20 | 101,410 |
| 11th Feb 2026 (Wed) | 406.00 | 413.53 | 390.74 | 390.76 | 259,296 |
| 10th Feb 2026 (Tue) | 416.05 | 422.12 | 396.65 | 401.08 | 648,602 |
| 9th Feb 2026 (Mon) | 437.755 | 445.56 | 436.30 | 444.19 | 264,070 |
| 6th Feb 2026 (Fri) | 452.40 | 461.26 | 436.56 | 439.28 | 221,765 |