| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 191.04 | 193.13 | 187.12 | 192.83 | 89,395 |
| 6th Mar 2026 (Fri) | 199.52 | 199.52 | 193.60 | 194.83 | 104,890 |
| 5th Mar 2026 (Thu) | 201.41 | 202.36 | 199.99 | 201.03 | 49,015 |
| 4th Mar 2026 (Wed) | 201.92 | 203.80 | 201.83 | 203.10 | 64,077 |
| 3rd Mar 2026 (Tue) | 200.06 | 203.15 | 197.315 | 201.95 | 41,591 |
| 2nd Mar 2026 (Mon) | 202.125 | 204.39 | 200.98 | 203.16 | 60,472 |
| 27th Feb 2026 (Fri) | 203.40 | 205.07 | 202.60 | 203.85 | 63,587 |
| 26th Feb 2026 (Thu) | 203.54 | 204.01 | 202.55 | 202.60 | 49,554 |
| 25th Feb 2026 (Wed) | 202.88 | 202.88 | 200.99 | 200.99 | 0 |
| 24th Feb 2026 (Tue) | 202.88 | 202.88 | 199.38 | 199.38 | 0 |
| 23rd Feb 2026 (Mon) | 202.88 | 203.17 | 199.92 | 200.07 | 62,943 |
| 20th Feb 2026 (Fri) | 199.61 | 202.80 | 199.61 | 201.70 | 60,121 |
| 19th Feb 2026 (Thu) | 199.87 | 200.83 | 199.04 | 199.72 | 71,812 |
| 18th Feb 2026 (Wed) | 202.24 | 202.60 | 198.855 | 199.63 | 117,426 |
| 17th Feb 2026 (Tue) | 198.91 | 202.04 | 196.81 | 202.01 | 94,269 |
| 16th Feb 2026 (Mon) | 193.66 | 198.045 | 193.02 | 196.83 | 81,628 |
| 13th Feb 2026 (Fri) | 193.66 | 198.045 | 193.02 | 196.83 | 81,628 |
| 12th Feb 2026 (Thu) | 196.84 | 197.00 | 191.40 | 191.43 | 93,266 |
| 11th Feb 2026 (Wed) | 196.22 | 196.30 | 193.88 | 194.77 | 69,169 |
| 10th Feb 2026 (Tue) | 198.02 | 198.45 | 195.20 | 196.30 | 69,666 |
| 9th Feb 2026 (Mon) | 199.92 | 200.00 | 196.51 | 196.57 | 61,654 |
| 6th Feb 2026 (Fri) | 199.90 | 201.07 | 198.11 | 199.60 | 121,527 |
| 5th Feb 2026 (Thu) | 196.87 | 197.87 | 194.66 | 197.26 | 108,381 |
| 4th Feb 2026 (Wed) | 190.96 | 196.57 | 190.96 | 195.59 | 76,594 |
| 3rd Feb 2026 (Tue) | 191.09 | 191.40 | 186.44 | 189.42 | 122,721 |
| 2nd Feb 2026 (Mon) | 191.84 | 193.43 | 190.79 | 191.22 | 130,535 |
| 30th Jan 2026 (Fri) | 189.745 | 192.22 | 189.34 | 191.31 | 114,571 |
| 29th Jan 2026 (Thu) | 185.18 | 189.80 | 184.72 | 189.80 | 51,780 |
| 28th Jan 2026 (Wed) | 184.54 | 185.69 | 183.36 | 184.56 | 45,422 |
| 27th Jan 2026 (Tue) | 185.32 | 185.77 | 183.16 | 184.56 | 73,674 |
| 26th Jan 2026 (Mon) | 185.355 | 185.97 | 183.96 | 185.33 | 22,949 |
| 23rd Jan 2026 (Fri) | 185.49 | 185.49 | 183.70 | 184.73 | 30,932 |
| 22nd Jan 2026 (Thu) | 185.12 | 187.83 | 184.185 | 185.10 | 61,895 |
| 21st Jan 2026 (Wed) | 185.755 | 186.39 | 184.65 | 185.17 | 71,583 |
| 20th Jan 2026 (Tue) | 183.935 | 185.40 | 183.66 | 184.32 | 185,413 |
| 19th Jan 2026 (Mon) | 181.62 | 185.05 | 180.44 | 184.92 | 93,233 |
| 16th Jan 2026 (Fri) | 181.62 | 185.05 | 180.44 | 184.92 | 93,233 |
| 15th Jan 2026 (Thu) | 186.06 | 186.16 | 181.40 | 182.31 | 110,149 |
| 14th Jan 2026 (Wed) | 184.835 | 186.00 | 182.44 | 185.72 | 63,454 |
| 13th Jan 2026 (Tue) | 184.86 | 185.44 | 182.92 | 184.83 | 33,572 |
| 12th Jan 2026 (Mon) | 184.55 | 185.11 | 184.02 | 184.83 | 39,441 |
| 9th Jan 2026 (Fri) | 185.38 | 185.93 | 184.20 | 184.69 | 33,289 |