| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 182.47 | 183.00 | 181.26 | 181.65 | 48,342 |
| 10th Dec 2025 (Wed) | 179.52 | 183.18 | 179.52 | 181.65 | 95,019 |
| 9th Dec 2025 (Tue) | 181.88 | 182.36 | 180.46 | 181.05 | 76,283 |
| 8th Dec 2025 (Mon) | 182.00 | 182.51 | 179.96 | 180.07 | 86,517 |
| 5th Dec 2025 (Fri) | 182.67 | 183.63 | 182.34 | 182.56 | 42,142 |
| 4th Dec 2025 (Thu) | 182.25 | 183.84 | 182.17 | 183.32 | 82,811 |
| 3rd Dec 2025 (Wed) | 183.00 | 183.52 | 182.30 | 182.30 | 73,851 |
| 2nd Dec 2025 (Tue) | 185.00 | 185.14 | 181.59 | 182.17 | 71,632 |
| 1st Dec 2025 (Mon) | 185.33 | 186.21 | 184.67 | 185.14 | 59,195 |
| 28th Nov 2025 (Fri) | 185.14 | 187.15 | 184.71 | 186.32 | 30,090 |
| 27th Nov 2025 (Thu) | 184.95 | 186.88 | 184.79 | 185.56 | 67,011 |
| 26th Nov 2025 (Wed) | 184.95 | 186.88 | 184.79 | 185.56 | 65,714 |
| 25th Nov 2025 (Tue) | 183.87 | 186.70 | 183.87 | 185.13 | 85,735 |
| 24th Nov 2025 (Mon) | 183.15 | 183.40 | 181.61 | 182.66 | 31,834 |
| 21st Nov 2025 (Fri) | 181.00 | 183.37 | 180.69 | 183.08 | 50,621 |
| 20th Nov 2025 (Thu) | 182.00 | 183.48 | 182.00 | 180.13 | 1,161 |
| 19th Nov 2025 (Wed) | 182.235 | 182.26 | 180.12 | 180.13 | 40,519 |
| 18th Nov 2025 (Tue) | 180.625 | 182.05 | 180.21 | 181.93 | 36,073 |
| 17th Nov 2025 (Mon) | 182.54 | 182.94 | 179.91 | 180.99 | 51,632 |
| 14th Nov 2025 (Fri) | 183.34 | 183.34 | 181.64 | 182.73 | 26,692 |
| 13th Nov 2025 (Thu) | 184.10 | 185.03 | 182.78 | 183.61 | 90,711 |
| 12th Nov 2025 (Wed) | 184.37 | 185.35 | 183.78 | 183.81 | 86,210 |
| 11th Nov 2025 (Tue) | 184.00 | 185.68 | 184.00 | 185.00 | 41,676 |
| 10th Nov 2025 (Mon) | 184.01 | 184.78 | 182.36 | 182.94 | 42,195 |
| 7th Nov 2025 (Fri) | 181.745 | 183.69 | 181.00 | 183.60 | 27,774 |
| 6th Nov 2025 (Thu) | 182.04 | 182.44 | 179.79 | 180.74 | 44,887 |
| 5th Nov 2025 (Wed) | 182.695 | 183.99 | 181.36 | 181.40 | 71,411 |
| 4th Nov 2025 (Tue) | 174.41 | 176.67 | 174.41 | 176.67 | 0 |
| 3rd Nov 2025 (Mon) | 174.41 | 177.60 | 173.84 | 176.67 | 109,461 |
| 31st Oct 2025 (Fri) | 172.39 | 176.42 | 172.39 | 175.76 | 118,048 |
| 30th Oct 2025 (Thu) | 173.82 | 175.60 | 173.15 | 173.35 | 62,192 |
| 29th Oct 2025 (Wed) | 176.575 | 176.575 | 172.55 | 173.64 | 148,894 |
| 28th Oct 2025 (Tue) | 177.53 | 178.23 | 176.61 | 176.77 | 45,009 |
| 27th Oct 2025 (Mon) | 178.00 | 179.89 | 177.81 | 179.78 | 79,723 |
| 24th Oct 2025 (Fri) | 179.835 | 179.835 | 178.06 | 178.09 | 60,026 |
| 23rd Oct 2025 (Thu) | 180.50 | 180.61 | 178.00 | 178.71 | 67,878 |
| 22nd Oct 2025 (Wed) | 180.01 | 181.00 | 179.06 | 179.98 | 43,429 |
| 21st Oct 2025 (Tue) | 178.87 | 180.56 | 178.52 | 178.72 | 61,275 |
| 20th Oct 2025 (Mon) | 179.20 | 179.20 | 177.29 | 178.47 | 26,863 |
| 17th Oct 2025 (Fri) | 176.51 | 178.57 | 176.51 | 178.09 | 56,509 |
| 16th Oct 2025 (Thu) | 178.19 | 178.375 | 176.07 | 176.74 | 46,858 |
| 15th Oct 2025 (Wed) | 176.625 | 179.11 | 176.625 | 178.36 | 78,251 |
| 14th Oct 2025 (Tue) | 175.75 | 176.47 | 174.69 | 175.83 | 107,110 |
| 13th Oct 2025 (Mon) | 176.075 | 177.66 | 175.78 | 176.50 | 117,179 |