| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 187.55 | 189.17 | 186.20 | 188.67 | 52,466 |
| 2nd Apr 2026 (Thu) | 187.55 | 189.17 | 186.20 | 188.67 | 52,466 |
| 1st Apr 2026 (Wed) | 187.33 | 188.79 | 186.65 | 188.09 | 86,232 |
| 31st Mar 2026 (Tue) | 183.35 | 187.47 | 183.35 | 186.53 | 79,380 |
| 30th Mar 2026 (Mon) | 182.15 | 184.16 | 181.80 | 182.35 | 74,657 |
| 27th Mar 2026 (Fri) | 180.95 | 182.13 | 179.14 | 180.19 | 95,884 |
| 26th Mar 2026 (Thu) | 181.57 | 182.79 | 181.03 | 181.80 | 75,073 |
| 25th Mar 2026 (Wed) | 179.71 | 183.30 | 179.49 | 181.57 | 68,661 |
| 24th Mar 2026 (Tue) | 179.985 | 181.855 | 177.90 | 178.27 | 109,785 |
| 23rd Mar 2026 (Mon) | 184.92 | 186.65 | 181.36 | 181.49 | 91,137 |
| 20th Mar 2026 (Fri) | 190.88 | 191.50 | 183.21 | 184.52 | 83,333 |
| 19th Mar 2026 (Thu) | 190.25 | 192.21 | 189.97 | 191.31 | 43,616 |
| 18th Mar 2026 (Wed) | 191.00 | 192.11 | 189.88 | 189.90 | 62,658 |
| 17th Mar 2026 (Tue) | 191.56 | 191.88 | 190.43 | 190.53 | 68,634 |
| 16th Mar 2026 (Mon) | 189.86 | 190.73 | 188.68 | 189.33 | 54,268 |
| 13th Mar 2026 (Fri) | 189.39 | 189.69 | 186.50 | 186.82 | 47,146 |
| 12th Mar 2026 (Thu) | 187.04 | 188.25 | 185.84 | 187.57 | 105,249 |
| 11th Mar 2026 (Wed) | 189.565 | 189.93 | 188.35 | 189.56 | 70,181 |
| 10th Mar 2026 (Tue) | 190.40 | 194.66 | 189.89 | 192.07 | 39,776 |
| 9th Mar 2026 (Mon) | 191.04 | 193.13 | 187.12 | 192.83 | 89,395 |
| 6th Mar 2026 (Fri) | 199.52 | 199.52 | 193.60 | 194.83 | 104,890 |
| 5th Mar 2026 (Thu) | 201.41 | 202.36 | 199.99 | 201.03 | 49,015 |
| 4th Mar 2026 (Wed) | 201.92 | 203.80 | 201.83 | 203.10 | 64,077 |
| 3rd Mar 2026 (Tue) | 200.06 | 203.15 | 197.315 | 201.95 | 41,591 |
| 2nd Mar 2026 (Mon) | 202.125 | 204.39 | 200.98 | 203.16 | 60,472 |
| 27th Feb 2026 (Fri) | 203.40 | 205.07 | 202.60 | 203.85 | 63,587 |
| 26th Feb 2026 (Thu) | 203.54 | 204.01 | 202.55 | 202.60 | 49,554 |
| 25th Feb 2026 (Wed) | 202.88 | 202.88 | 200.99 | 200.99 | 0 |
| 24th Feb 2026 (Tue) | 202.88 | 202.88 | 199.38 | 199.38 | 0 |
| 23rd Feb 2026 (Mon) | 202.88 | 203.17 | 199.92 | 200.07 | 62,943 |
| 20th Feb 2026 (Fri) | 199.61 | 202.80 | 199.61 | 201.70 | 60,121 |
| 19th Feb 2026 (Thu) | 199.87 | 200.83 | 199.04 | 199.72 | 71,812 |
| 18th Feb 2026 (Wed) | 202.24 | 202.60 | 198.855 | 199.63 | 117,426 |
| 17th Feb 2026 (Tue) | 198.91 | 202.04 | 196.81 | 202.01 | 94,269 |
| 16th Feb 2026 (Mon) | 193.66 | 198.045 | 193.02 | 196.83 | 81,628 |
| 13th Feb 2026 (Fri) | 193.66 | 198.045 | 193.02 | 196.83 | 81,628 |
| 12th Feb 2026 (Thu) | 196.84 | 197.00 | 191.40 | 191.43 | 93,266 |
| 11th Feb 2026 (Wed) | 196.22 | 196.30 | 193.88 | 194.77 | 69,169 |
| 10th Feb 2026 (Tue) | 198.02 | 198.45 | 195.20 | 196.30 | 69,666 |
| 9th Feb 2026 (Mon) | 199.92 | 200.00 | 196.51 | 196.57 | 61,654 |
| 6th Feb 2026 (Fri) | 199.90 | 201.07 | 198.11 | 199.60 | 121,527 |
| 5th Feb 2026 (Thu) | 196.87 | 197.87 | 194.66 | 197.26 | 108,381 |
| 4th Feb 2026 (Wed) | 190.96 | 196.57 | 190.96 | 195.59 | 76,594 |