| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 173.82 | 175.60 | 173.82 | 173.64 | 10,372 |
| 29th Oct 2025 (Wed) | 176.575 | 176.575 | 172.55 | 173.64 | 148,894 |
| 28th Oct 2025 (Tue) | 177.53 | 178.23 | 176.61 | 176.77 | 45,009 |
| 27th Oct 2025 (Mon) | 178.00 | 179.89 | 177.81 | 179.78 | 79,723 |
| 24th Oct 2025 (Fri) | 179.835 | 179.835 | 178.06 | 178.09 | 60,026 |
| 23rd Oct 2025 (Thu) | 180.50 | 180.61 | 178.00 | 178.71 | 67,878 |
| 22nd Oct 2025 (Wed) | 180.01 | 181.00 | 179.06 | 179.98 | 43,429 |
| 21st Oct 2025 (Tue) | 178.87 | 180.56 | 178.52 | 178.72 | 61,275 |
| 20th Oct 2025 (Mon) | 179.20 | 179.20 | 177.29 | 178.47 | 26,863 |
| 17th Oct 2025 (Fri) | 176.51 | 178.57 | 176.51 | 178.09 | 56,509 |
| 16th Oct 2025 (Thu) | 178.19 | 178.375 | 176.07 | 176.74 | 46,858 |
| 15th Oct 2025 (Wed) | 176.625 | 179.11 | 176.625 | 178.36 | 78,251 |
| 14th Oct 2025 (Tue) | 175.75 | 176.47 | 174.69 | 175.83 | 107,110 |
| 13th Oct 2025 (Mon) | 176.075 | 177.66 | 175.78 | 176.50 | 117,179 |
| 10th Oct 2025 (Fri) | 179.50 | 180.10 | 175.32 | 175.30 | 55,148 |
| 9th Oct 2025 (Thu) | 178.415 | 179.12 | 177.53 | 178.84 | 42,401 |
| 8th Oct 2025 (Wed) | 177.78 | 178.31 | 177.19 | 178.23 | 51,810 |
| 7th Oct 2025 (Tue) | 178.94 | 179.35 | 177.42 | 178.92 | 85,307 |
| 6th Oct 2025 (Mon) | 184.59 | 184.80 | 179.17 | 179.17 | 84,966 |
| 3rd Oct 2025 (Fri) | 185.73 | 187.25 | 185.24 | 185.23 | 34,191 |
| 2nd Oct 2025 (Thu) | 185.02 | 185.70 | 184.00 | 185.01 | 69,230 |
| 1st Oct 2025 (Wed) | 187.81 | 187.81 | 184.40 | 185.76 | 102,027 |
| 30th Sep 2025 (Tue) | 185.50 | 188.115 | 185.50 | 187.67 | 81,267 |
| 29th Sep 2025 (Mon) | 185.40 | 186.29 | 185.05 | 185.85 | 66,708 |
| 26th Sep 2025 (Fri) | 182.88 | 185.81 | 182.88 | 185.39 | 73,708 |
| 25th Sep 2025 (Thu) | 183.54 | 183.73 | 182.49 | 182.61 | 83,706 |
| 24th Sep 2025 (Wed) | 183.31 | 184.18 | 182.60 | 183.13 | 73,333 |
| 23rd Sep 2025 (Tue) | 180.92 | 184.66 | 180.92 | 184.13 | 61,018 |
| 22nd Sep 2025 (Mon) | 179.96 | 181.43 | 178.60 | 181.14 | 78,636 |
| 19th Sep 2025 (Fri) | 180.545 | 182.19 | 180.04 | 180.72 | 87,713 |
| 18th Sep 2025 (Thu) | 182.705 | 182.73 | 178.72 | 180.09 | 95,523 |
| 17th Sep 2025 (Wed) | 181.54 | 184.15 | 180.82 | 181.56 | 104,457 |
| 16th Sep 2025 (Tue) | 183.55 | 184.065 | 181.29 | 181.52 | 106,838 |
| 15th Sep 2025 (Mon) | 182.23 | 184.21 | 181.74 | 183.76 | 81,541 |
| 12th Sep 2025 (Fri) | 183.34 | 184.40 | 182.10 | 182.47 | 72,871 |
| 11th Sep 2025 (Thu) | 179.99 | 184.09 | 179.99 | 183.90 | 139,374 |
| 10th Sep 2025 (Wed) | 178.99 | 179.68 | 178.03 | 179.23 | 94,992 |
| 9th Sep 2025 (Tue) | 179.445 | 180.05 | 178.23 | 179.39 | 112,806 |
| 8th Sep 2025 (Mon) | 181.485 | 182.93 | 180.24 | 182.55 | 145,343 |
| 5th Sep 2025 (Fri) | 182.93 | 184.72 | 180.88 | 182.25 | 98,205 |
| 4th Sep 2025 (Thu) | 181.01 | 181.88 | 179.77 | 181.52 | 133,155 |
| 3rd Sep 2025 (Wed) | 179.18 | 180.23 | 177.88 | 179.86 | 105,023 |
| 2nd Sep 2025 (Tue) | 177.855 | 179.16 | 177.74 | 178.87 | 220,298 |
| 1st Sep 2025 (Mon) | 179.98 | 180.97 | 179.44 | 180.66 | 88,624 |