| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 180.545 | 182.19 | 180.04 | 180.72 | 87,713 |
| 18th Sep 2025 (Thu) | 182.705 | 182.73 | 178.72 | 180.09 | 95,523 |
| 17th Sep 2025 (Wed) | 181.54 | 184.15 | 180.82 | 181.56 | 104,457 |
| 16th Sep 2025 (Tue) | 183.55 | 184.065 | 181.29 | 181.52 | 106,838 |
| 15th Sep 2025 (Mon) | 182.23 | 184.21 | 181.74 | 183.76 | 81,541 |
| 12th Sep 2025 (Fri) | 183.34 | 184.40 | 182.10 | 182.47 | 72,871 |
| 11th Sep 2025 (Thu) | 179.99 | 184.09 | 179.99 | 183.90 | 139,374 |
| 10th Sep 2025 (Wed) | 178.99 | 179.68 | 178.03 | 179.23 | 94,992 |
| 9th Sep 2025 (Tue) | 179.445 | 180.05 | 178.23 | 179.39 | 112,806 |
| 8th Sep 2025 (Mon) | 181.485 | 182.93 | 180.24 | 182.55 | 145,343 |
| 5th Sep 2025 (Fri) | 182.93 | 184.72 | 180.88 | 182.25 | 98,205 |
| 4th Sep 2025 (Thu) | 181.01 | 181.88 | 179.77 | 181.52 | 133,155 |
| 3rd Sep 2025 (Wed) | 179.18 | 180.23 | 177.88 | 179.86 | 105,023 |
| 2nd Sep 2025 (Tue) | 177.855 | 179.16 | 177.74 | 178.87 | 220,298 |
| 1st Sep 2025 (Mon) | 179.98 | 180.97 | 179.44 | 180.66 | 88,624 |
| 29th Aug 2025 (Fri) | 179.98 | 180.97 | 179.44 | 180.66 | 88,624 |
| 28th Aug 2025 (Thu) | 178.60 | 179.54 | 177.08 | 179.36 | 70,209 |
| 27th Aug 2025 (Wed) | 176.80 | 178.62 | 176.50 | 178.17 | 87,781 |
| 26th Aug 2025 (Tue) | 176.10 | 177.77 | 176.10 | 176.83 | 74,071 |
| 25th Aug 2025 (Mon) | 176.84 | 177.40 | 175.97 | 176.41 | 83,240 |
| 22nd Aug 2025 (Fri) | 175.00 | 177.85 | 174.43 | 176.56 | 64,518 |
| 21st Aug 2025 (Thu) | 173.02 | 174.01 | 172.50 | 173.43 | 33,584 |
| 20th Aug 2025 (Wed) | 175.11 | 175.50 | 173.53 | 174.13 | 64,514 |
| 19th Aug 2025 (Tue) | 173.73 | 176.01 | 173.73 | 174.88 | 80,627 |
| 18th Aug 2025 (Mon) | 173.40 | 174.05 | 172.32 | 172.56 | 66,768 |
| 15th Aug 2025 (Fri) | 172.58 | 173.40 | 171.45 | 173.28 | 94,637 |
| 14th Aug 2025 (Thu) | 170.69 | 172.515 | 170.65 | 172.19 | 171,118 |
| 13th Aug 2025 (Wed) | 169.85 | 172.87 | 169.19 | 172.59 | 106,232 |
| 12th Aug 2025 (Tue) | 166.19 | 169.39 | 165.58 | 169.22 | 71,964 |
| 11th Aug 2025 (Mon) | 164.82 | 165.61 | 163.37 | 165.20 | 62,240 |
| 8th Aug 2025 (Fri) | 166.11 | 167.09 | 164.85 | 164.93 | 75,970 |
| 7th Aug 2025 (Thu) | 168.735 | 168.735 | 165.30 | 166.35 | 95,522 |
| 6th Aug 2025 (Wed) | 169.95 | 171.50 | 167.365 | 167.53 | 123,570 |
| 5th Aug 2025 (Tue) | 161.09 | 169.555 | 161.00 | 169.31 | 173,065 |
| 4th Aug 2025 (Mon) | 161.25 | 164.83 | 160.70 | 163.94 | 113,299 |
| 1st Aug 2025 (Fri) | 163.125 | 163.125 | 159.84 | 160.68 | 110,953 |
| 31st Jul 2025 (Thu) | 164.25 | 166.00 | 163.44 | 163.79 | 105,979 |
| 30th Jul 2025 (Wed) | 168.00 | 168.62 | 164.36 | 165.46 | 65,192 |
| 29th Jul 2025 (Tue) | 166.71 | 168.11 | 166.125 | 168.08 | 86,223 |
| 28th Jul 2025 (Mon) | 166.585 | 167.50 | 165.11 | 165.28 | 73,399 |
| 25th Jul 2025 (Fri) | 165.355 | 167.17 | 164.52 | 167.11 | 74,822 |
| 24th Jul 2025 (Thu) | 165.00 | 166.90 | 164.80 | 164.96 | 89,753 |
| 23rd Jul 2025 (Wed) | 166.49 | 166.50 | 165.17 | 165.74 | 51,747 |
| 22nd Jul 2025 (Tue) | 164.50 | 165.72 | 163.55 | 165.57 | 74,261 |