| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 199.90 | 201.07 | 198.11 | 199.60 | 121,527 |
| 5th Feb 2026 (Thu) | 196.87 | 197.87 | 194.66 | 197.26 | 108,381 |
| 4th Feb 2026 (Wed) | 190.96 | 196.57 | 190.96 | 195.59 | 76,594 |
| 3rd Feb 2026 (Tue) | 191.09 | 191.40 | 186.44 | 189.42 | 122,721 |
| 2nd Feb 2026 (Mon) | 191.84 | 193.43 | 190.79 | 191.22 | 130,535 |
| 30th Jan 2026 (Fri) | 189.745 | 192.22 | 189.34 | 191.31 | 114,571 |
| 29th Jan 2026 (Thu) | 185.18 | 189.80 | 184.72 | 189.80 | 51,780 |
| 28th Jan 2026 (Wed) | 184.54 | 185.69 | 183.36 | 184.56 | 45,422 |
| 27th Jan 2026 (Tue) | 185.32 | 185.77 | 183.16 | 184.56 | 73,674 |
| 26th Jan 2026 (Mon) | 185.355 | 185.97 | 183.96 | 185.33 | 22,949 |
| 23rd Jan 2026 (Fri) | 185.49 | 185.49 | 183.70 | 184.73 | 30,932 |
| 22nd Jan 2026 (Thu) | 185.12 | 187.83 | 184.185 | 185.10 | 61,895 |
| 21st Jan 2026 (Wed) | 185.755 | 186.39 | 184.65 | 185.17 | 71,583 |
| 20th Jan 2026 (Tue) | 183.935 | 185.40 | 183.66 | 184.32 | 185,413 |
| 19th Jan 2026 (Mon) | 181.62 | 185.05 | 180.44 | 184.92 | 93,233 |
| 16th Jan 2026 (Fri) | 181.62 | 185.05 | 180.44 | 184.92 | 93,233 |
| 15th Jan 2026 (Thu) | 186.06 | 186.16 | 181.40 | 182.31 | 110,149 |
| 14th Jan 2026 (Wed) | 184.835 | 186.00 | 182.44 | 185.72 | 63,454 |
| 13th Jan 2026 (Tue) | 184.86 | 185.44 | 182.92 | 184.83 | 33,572 |
| 12th Jan 2026 (Mon) | 184.55 | 185.11 | 184.02 | 184.83 | 39,441 |
| 9th Jan 2026 (Fri) | 185.38 | 185.93 | 184.20 | 184.69 | 33,289 |
| 8th Jan 2026 (Thu) | 184.09 | 187.42 | 184.06 | 184.98 | 113,804 |
| 7th Jan 2026 (Wed) | 187.00 | 187.55 | 183.93 | 183.95 | 68,783 |
| 6th Jan 2026 (Tue) | 182.72 | 186.96 | 182.44 | 186.30 | 66,977 |
| 5th Jan 2026 (Mon) | 183.27 | 185.14 | 183.08 | 183.11 | 68,736 |
| 2nd Jan 2026 (Fri) | 184.54 | 184.82 | 183.00 | 183.97 | 49,491 |
| 1st Jan 2026 (Thu) | 186.50 | 186.50 | 185.06 | 185.11 | 59,189 |
| 31st Dec 2025 (Wed) | 186.50 | 186.50 | 185.06 | 185.11 | 59,189 |
| 30th Dec 2025 (Tue) | 187.56 | 187.66 | 186.28 | 186.83 | 40,241 |
| 29th Dec 2025 (Mon) | 188.63 | 188.65 | 187.13 | 187.62 | 43,399 |
| 26th Dec 2025 (Fri) | 188.20 | 188.50 | 186.41 | 187.71 | 32,365 |
| 25th Dec 2025 (Thu) | 188.30 | 189.03 | 188.28 | 188.29 | 25,150 |
| 24th Dec 2025 (Wed) | 188.30 | 189.03 | 188.28 | 188.29 | 25,150 |
| 23rd Dec 2025 (Tue) | 186.13 | 187.74 | 185.77 | 187.60 | 57,687 |
| 22nd Dec 2025 (Mon) | 183.77 | 186.93 | 183.77 | 186.66 | 48,313 |
| 19th Dec 2025 (Fri) | 184.96 | 185.35 | 183.96 | 184.93 | 75,757 |
| 18th Dec 2025 (Thu) | 185.05 | 187.00 | 184.74 | 185.07 | 47,266 |
| 17th Dec 2025 (Wed) | 182.51 | 184.85 | 182.51 | 184.22 | 35,162 |
| 16th Dec 2025 (Tue) | 184.52 | 184.52 | 182.44 | 182.53 | 47,606 |
| 15th Dec 2025 (Mon) | 182.69 | 184.33 | 182.38 | 184.17 | 65,637 |
| 12th Dec 2025 (Fri) | 182.54 | 183.10 | 181.81 | 182.02 | 60,275 |
| 11th Dec 2025 (Thu) | 182.47 | 183.00 | 181.26 | 181.85 | 78,063 |
| 10th Dec 2025 (Wed) | 179.52 | 183.18 | 179.52 | 181.65 | 95,019 |
| 9th Dec 2025 (Tue) | 181.88 | 182.36 | 180.46 | 181.05 | 76,283 |
| 8th Dec 2025 (Mon) | 182.00 | 182.51 | 179.96 | 180.07 | 86,517 |