| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 182.72 | 186.30 | 182.72 | 186.30 | 0 |
| 6th Jan 2026 (Tue) | 182.72 | 186.96 | 182.44 | 186.30 | 66,977 |
| 5th Jan 2026 (Mon) | 183.27 | 185.14 | 183.08 | 183.11 | 68,736 |
| 2nd Jan 2026 (Fri) | 184.54 | 184.82 | 183.00 | 183.97 | 49,491 |
| 1st Jan 2026 (Thu) | 186.50 | 186.50 | 185.06 | 185.11 | 59,189 |
| 31st Dec 2025 (Wed) | 186.50 | 186.50 | 185.06 | 185.11 | 59,189 |
| 30th Dec 2025 (Tue) | 187.56 | 187.66 | 186.28 | 186.83 | 40,241 |
| 29th Dec 2025 (Mon) | 188.63 | 188.65 | 187.13 | 187.62 | 43,399 |
| 26th Dec 2025 (Fri) | 188.20 | 188.50 | 186.41 | 187.71 | 32,365 |
| 25th Dec 2025 (Thu) | 188.30 | 189.03 | 188.28 | 188.29 | 25,150 |
| 24th Dec 2025 (Wed) | 188.30 | 189.03 | 188.28 | 188.29 | 25,150 |
| 23rd Dec 2025 (Tue) | 186.13 | 187.74 | 185.77 | 187.60 | 57,687 |
| 22nd Dec 2025 (Mon) | 183.77 | 186.93 | 183.77 | 186.66 | 48,313 |
| 19th Dec 2025 (Fri) | 184.96 | 185.35 | 183.96 | 184.93 | 75,757 |
| 18th Dec 2025 (Thu) | 185.05 | 187.00 | 184.74 | 185.07 | 47,266 |
| 17th Dec 2025 (Wed) | 182.51 | 184.85 | 182.51 | 184.22 | 35,162 |
| 16th Dec 2025 (Tue) | 184.52 | 184.52 | 182.44 | 182.53 | 47,606 |
| 15th Dec 2025 (Mon) | 182.69 | 184.33 | 182.38 | 184.17 | 65,637 |
| 12th Dec 2025 (Fri) | 182.54 | 183.10 | 181.81 | 182.02 | 60,275 |
| 11th Dec 2025 (Thu) | 182.47 | 183.00 | 181.26 | 181.85 | 78,063 |
| 10th Dec 2025 (Wed) | 179.52 | 183.18 | 179.52 | 181.65 | 95,019 |
| 9th Dec 2025 (Tue) | 181.88 | 182.36 | 180.46 | 181.05 | 76,283 |
| 8th Dec 2025 (Mon) | 182.00 | 182.51 | 179.96 | 180.07 | 86,517 |
| 5th Dec 2025 (Fri) | 182.67 | 183.63 | 182.34 | 182.56 | 42,142 |
| 4th Dec 2025 (Thu) | 182.25 | 183.84 | 182.17 | 183.32 | 82,811 |
| 3rd Dec 2025 (Wed) | 183.00 | 183.52 | 182.30 | 182.30 | 73,851 |
| 2nd Dec 2025 (Tue) | 185.00 | 185.14 | 181.59 | 182.17 | 71,632 |
| 1st Dec 2025 (Mon) | 185.33 | 186.21 | 184.67 | 185.14 | 59,195 |
| 28th Nov 2025 (Fri) | 185.14 | 187.15 | 184.71 | 186.32 | 30,090 |
| 27th Nov 2025 (Thu) | 184.95 | 186.88 | 184.79 | 185.56 | 67,011 |
| 26th Nov 2025 (Wed) | 184.95 | 186.88 | 184.79 | 185.56 | 65,714 |
| 25th Nov 2025 (Tue) | 183.87 | 186.70 | 183.87 | 185.13 | 85,735 |
| 24th Nov 2025 (Mon) | 183.15 | 183.40 | 181.61 | 182.66 | 31,834 |
| 21st Nov 2025 (Fri) | 181.00 | 183.37 | 180.69 | 183.08 | 50,621 |
| 20th Nov 2025 (Thu) | 182.00 | 183.48 | 182.00 | 180.13 | 1,161 |
| 19th Nov 2025 (Wed) | 182.235 | 182.26 | 180.12 | 180.13 | 40,519 |
| 18th Nov 2025 (Tue) | 180.625 | 182.05 | 180.21 | 181.93 | 36,073 |
| 17th Nov 2025 (Mon) | 182.54 | 182.94 | 179.91 | 180.99 | 51,632 |
| 14th Nov 2025 (Fri) | 183.34 | 183.34 | 181.64 | 182.73 | 26,692 |
| 13th Nov 2025 (Thu) | 184.10 | 185.03 | 182.78 | 183.61 | 90,711 |
| 12th Nov 2025 (Wed) | 184.37 | 185.35 | 183.78 | 183.81 | 86,210 |
| 11th Nov 2025 (Tue) | 184.00 | 185.68 | 184.00 | 185.00 | 41,676 |
| 10th Nov 2025 (Mon) | 184.01 | 184.78 | 182.36 | 182.94 | 42,195 |
| 7th Nov 2025 (Fri) | 181.745 | 183.69 | 181.00 | 183.60 | 27,774 |