Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Property (SPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 168.735 168.735 165.30 166.35 95,522
6th Aug 2025 (Wed) 169.95 171.50 167.365 167.53 123,570
5th Aug 2025 (Tue) 161.09 169.555 161.00 169.31 173,065
4th Aug 2025 (Mon) 161.25 164.83 160.70 163.94 113,299
1st Aug 2025 (Fri) 163.125 163.125 159.84 160.68 110,953
31st Jul 2025 (Thu) 164.25 166.00 163.44 163.79 105,979
30th Jul 2025 (Wed) 168.00 168.62 164.36 165.46 65,192
29th Jul 2025 (Tue) 166.71 168.11 166.125 168.08 86,223
28th Jul 2025 (Mon) 166.585 167.50 165.11 165.28 73,399
25th Jul 2025 (Fri) 165.355 167.17 164.52 167.11 74,822
24th Jul 2025 (Thu) 165.00 166.90 164.80 164.96 89,753
23rd Jul 2025 (Wed) 166.49 166.50 165.17 165.74 51,747
22nd Jul 2025 (Tue) 164.50 165.72 163.55 165.57 74,261
21st Jul 2025 (Mon) 163.36 164.81 162.66 163.76 72,545
18th Jul 2025 (Fri) 162.76 163.70 162.07 162.86 51,491
17th Jul 2025 (Thu) 162.00 163.02 161.36 162.73 89,341
16th Jul 2025 (Wed) 161.34 161.81 159.455 161.47 103,140
15th Jul 2025 (Tue) 162.645 162.79 159.44 159.93 88,750
14th Jul 2025 (Mon) 161.72 162.55 160.70 162.43 41,863
11th Jul 2025 (Fri) 162.00 162.39 160.96 161.75 73,136
10th Jul 2025 (Thu) 162.985 164.55 162.93 163.45 61,883
9th Jul 2025 (Wed) 164.355 164.355 162.92 162.93 77,662
8th Jul 2025 (Tue) 164.22 164.955 163.19 163.45 92,527
7th Jul 2025 (Mon) 166.99 167.50 164.30 165.04 59,051
4th Jul 2025 (Fri) 166.56 167.60 166.32 166.74 58,228
3rd Jul 2025 (Thu) 166.56 167.60 166.32 166.74 58,228
2nd Jul 2025 (Wed) 163.93 166.25 163.29 165.84 109,619
1st Jul 2025 (Tue) 160.13 165.70 160.13 164.27 117,242
30th Jun 2025 (Mon) 160.15 160.92 158.50 160.76 87,151
27th Jun 2025 (Fri) 161.10 162.00 159.53 160.50 89,527
26th Jun 2025 (Thu) 158.47 160.75 157.76 160.60 96,870
25th Jun 2025 (Wed) 159.76 159.85 157.07 157.40 49,205
24th Jun 2025 (Tue) 159.62 160.88 159.00 160.12 65,521
23rd Jun 2025 (Mon) 157.50 159.48 156.00 159.08 59,741
20th Jun 2025 (Fri) 157.66 158.80 156.71 157.27 106,882
19th Jun 2025 (Thu) 156.98 158.46 156.495 157.10 52,531
18th Jun 2025 (Wed) 156.98 158.46 156.495 157.10 52,531
17th Jun 2025 (Tue) 157.445 158.49 156.43 157.13 63,183
16th Jun 2025 (Mon) 158.11 159.61 157.36 157.86 79,060
13th Jun 2025 (Fri) 157.94 157.95 155.44 156.90 96,956
12th Jun 2025 (Thu) 158.83 159.245 158.00 158.79 93,882
11th Jun 2025 (Wed) 161.25 161.85 159.10 159.70 55,037
10th Jun 2025 (Tue) 160.59 161.08 159.64 160.89 89,872
9th Jun 2025 (Mon) 160.17 161.63 159.45 160.42 57,399
FTSE 100 Latest
Value9,093.00
Change-7.77