| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 162.76 | 163.70 | 162.07 | 162.86 | 51,491 |
| 17th Jul 2025 (Thu) | 162.00 | 163.02 | 161.36 | 162.73 | 89,341 |
| 16th Jul 2025 (Wed) | 161.34 | 161.81 | 159.455 | 161.47 | 103,140 |
| 15th Jul 2025 (Tue) | 162.645 | 162.79 | 159.44 | 159.93 | 88,750 |
| 14th Jul 2025 (Mon) | 161.72 | 162.55 | 160.70 | 162.43 | 41,863 |
| 11th Jul 2025 (Fri) | 162.00 | 162.39 | 160.96 | 161.75 | 73,136 |
| 10th Jul 2025 (Thu) | 162.985 | 164.55 | 162.93 | 163.45 | 61,883 |
| 9th Jul 2025 (Wed) | 164.355 | 164.355 | 162.92 | 162.93 | 77,662 |
| 8th Jul 2025 (Tue) | 164.22 | 164.955 | 163.19 | 163.45 | 92,527 |
| 7th Jul 2025 (Mon) | 166.99 | 167.50 | 164.30 | 165.04 | 59,051 |
| 4th Jul 2025 (Fri) | 166.56 | 167.60 | 166.32 | 166.74 | 58,228 |
| 3rd Jul 2025 (Thu) | 166.56 | 167.60 | 166.32 | 166.74 | 58,228 |
| 2nd Jul 2025 (Wed) | 163.93 | 166.25 | 163.29 | 165.84 | 109,619 |
| 1st Jul 2025 (Tue) | 160.13 | 165.70 | 160.13 | 164.27 | 117,242 |
| 30th Jun 2025 (Mon) | 160.15 | 160.92 | 158.50 | 160.76 | 87,151 |
| 27th Jun 2025 (Fri) | 161.10 | 162.00 | 159.53 | 160.50 | 89,527 |
| 26th Jun 2025 (Thu) | 158.47 | 160.75 | 157.76 | 160.60 | 96,870 |
| 25th Jun 2025 (Wed) | 159.76 | 159.85 | 157.07 | 157.40 | 49,205 |
| 24th Jun 2025 (Tue) | 159.62 | 160.88 | 159.00 | 160.12 | 65,521 |
| 23rd Jun 2025 (Mon) | 157.50 | 159.48 | 156.00 | 159.08 | 59,741 |
| 20th Jun 2025 (Fri) | 157.66 | 158.80 | 156.71 | 157.27 | 106,882 |
| 19th Jun 2025 (Thu) | 156.98 | 158.46 | 156.495 | 157.10 | 52,531 |
| 18th Jun 2025 (Wed) | 156.98 | 158.46 | 156.495 | 157.10 | 52,531 |
| 17th Jun 2025 (Tue) | 157.445 | 158.49 | 156.43 | 157.13 | 63,183 |
| 16th Jun 2025 (Mon) | 158.11 | 159.61 | 157.36 | 157.86 | 79,060 |
| 13th Jun 2025 (Fri) | 157.94 | 157.95 | 155.44 | 156.90 | 96,956 |
| 12th Jun 2025 (Thu) | 158.83 | 159.245 | 158.00 | 158.79 | 93,882 |
| 11th Jun 2025 (Wed) | 161.25 | 161.85 | 159.10 | 159.70 | 55,037 |
| 10th Jun 2025 (Tue) | 160.59 | 161.08 | 159.64 | 160.89 | 89,872 |
| 9th Jun 2025 (Mon) | 160.17 | 161.63 | 159.45 | 160.42 | 57,399 |
| 6th Jun 2025 (Fri) | 162.52 | 162.58 | 160.62 | 162.10 | 71,923 |
| 5th Jun 2025 (Thu) | 161.835 | 161.90 | 160.455 | 160.75 | 61,944 |
| 4th Jun 2025 (Wed) | 161.20 | 162.42 | 160.445 | 161.62 | 48,565 |
| 3rd Jun 2025 (Tue) | 162.73 | 163.60 | 161.32 | 161.78 | 103,605 |
| 2nd Jun 2025 (Mon) | 161.66 | 162.91 | 159.69 | 162.91 | 59,427 |
| 30th May 2025 (Fri) | 162.365 | 163.27 | 161.21 | 163.07 | 95,447 |
| 29th May 2025 (Thu) | 161.73 | 164.60 | 161.22 | 163.23 | 93,133 |
| 28th May 2025 (Wed) | 159.16 | 161.18 | 158.91 | 160.61 | 79,241 |
| 27th May 2025 (Tue) | 157.65 | 160.82 | 157.41 | 160.665 | 166,714 |
| 26th May 2025 (Mon) | 156.77 | 156.77 | 156.77 | 156.77 | 0 |
| 24th May 2025 (Sat) | 156.82 | 157.35 | 156.23 | 156.77 | 86,010 |
| 23rd May 2025 (Fri) | 156.82 | 157.35 | 156.23 | 157.11 | 86,010 |
| 22nd May 2025 (Thu) | 157.56 | 159.03 | 156.05 | 158.85 | 151,123 |
| 21st May 2025 (Wed) | 160.70 | 161.37 | 158.11 | 158.43 | 102,904 |
| 20th May 2025 (Tue) | 163.27 | 163.32 | 161.995 | 162.61 | 93,385 |
| 19th May 2025 (Mon) | 162.78 | 164.96 | 162.78 | 164.47 | 79,001 |