| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 178.60 | 179.54 | 177.08 | 179.36 | 70,209 |
| 27th Aug 2025 (Wed) | 176.80 | 178.62 | 176.50 | 178.17 | 87,781 |
| 26th Aug 2025 (Tue) | 176.10 | 177.77 | 176.10 | 176.83 | 74,071 |
| 25th Aug 2025 (Mon) | 176.84 | 177.40 | 175.97 | 176.41 | 83,240 |
| 22nd Aug 2025 (Fri) | 175.00 | 177.85 | 174.43 | 176.56 | 64,518 |
| 21st Aug 2025 (Thu) | 173.02 | 174.01 | 172.50 | 173.43 | 33,584 |
| 20th Aug 2025 (Wed) | 175.11 | 175.50 | 173.53 | 174.13 | 64,514 |
| 19th Aug 2025 (Tue) | 173.73 | 176.01 | 173.73 | 174.88 | 80,627 |
| 18th Aug 2025 (Mon) | 173.40 | 174.05 | 172.32 | 172.56 | 66,768 |
| 15th Aug 2025 (Fri) | 172.58 | 173.40 | 171.45 | 173.28 | 94,637 |
| 14th Aug 2025 (Thu) | 170.69 | 172.515 | 170.65 | 172.19 | 171,118 |
| 13th Aug 2025 (Wed) | 169.85 | 172.87 | 169.19 | 172.59 | 106,232 |
| 12th Aug 2025 (Tue) | 166.19 | 169.39 | 165.58 | 169.22 | 71,964 |
| 11th Aug 2025 (Mon) | 164.82 | 165.61 | 163.37 | 165.20 | 62,240 |
| 8th Aug 2025 (Fri) | 166.11 | 167.09 | 164.85 | 164.93 | 75,970 |
| 7th Aug 2025 (Thu) | 168.735 | 168.735 | 165.30 | 166.35 | 95,522 |
| 6th Aug 2025 (Wed) | 169.95 | 171.50 | 167.365 | 167.53 | 123,570 |
| 5th Aug 2025 (Tue) | 161.09 | 169.555 | 161.00 | 169.31 | 173,065 |
| 4th Aug 2025 (Mon) | 161.25 | 164.83 | 160.70 | 163.94 | 113,299 |
| 1st Aug 2025 (Fri) | 163.125 | 163.125 | 159.84 | 160.68 | 110,953 |
| 31st Jul 2025 (Thu) | 164.25 | 166.00 | 163.44 | 163.79 | 105,979 |
| 30th Jul 2025 (Wed) | 168.00 | 168.62 | 164.36 | 165.46 | 65,192 |
| 29th Jul 2025 (Tue) | 166.71 | 168.11 | 166.125 | 168.08 | 86,223 |
| 28th Jul 2025 (Mon) | 166.585 | 167.50 | 165.11 | 165.28 | 73,399 |
| 25th Jul 2025 (Fri) | 165.355 | 167.17 | 164.52 | 167.11 | 74,822 |
| 24th Jul 2025 (Thu) | 165.00 | 166.90 | 164.80 | 164.96 | 89,753 |
| 23rd Jul 2025 (Wed) | 166.49 | 166.50 | 165.17 | 165.74 | 51,747 |
| 22nd Jul 2025 (Tue) | 164.50 | 165.72 | 163.55 | 165.57 | 74,261 |
| 21st Jul 2025 (Mon) | 163.36 | 164.81 | 162.66 | 163.76 | 72,545 |
| 18th Jul 2025 (Fri) | 162.76 | 163.70 | 162.07 | 162.86 | 51,491 |
| 17th Jul 2025 (Thu) | 162.00 | 163.02 | 161.36 | 162.73 | 89,341 |
| 16th Jul 2025 (Wed) | 161.34 | 161.81 | 159.455 | 161.47 | 103,140 |
| 15th Jul 2025 (Tue) | 162.645 | 162.79 | 159.44 | 159.93 | 88,750 |
| 14th Jul 2025 (Mon) | 161.72 | 162.55 | 160.70 | 162.43 | 41,863 |
| 11th Jul 2025 (Fri) | 162.00 | 162.39 | 160.96 | 161.75 | 73,136 |
| 10th Jul 2025 (Thu) | 162.985 | 164.55 | 162.93 | 163.45 | 61,883 |
| 9th Jul 2025 (Wed) | 164.355 | 164.355 | 162.92 | 162.93 | 77,662 |
| 8th Jul 2025 (Tue) | 164.22 | 164.955 | 163.19 | 163.45 | 92,527 |
| 7th Jul 2025 (Mon) | 166.99 | 167.50 | 164.30 | 165.04 | 59,051 |
| 4th Jul 2025 (Fri) | 166.56 | 167.60 | 166.32 | 166.74 | 58,228 |
| 3rd Jul 2025 (Thu) | 166.56 | 167.60 | 166.32 | 166.74 | 58,228 |
| 2nd Jul 2025 (Wed) | 163.93 | 166.25 | 163.29 | 165.84 | 109,619 |
| 1st Jul 2025 (Tue) | 160.13 | 165.70 | 160.13 | 164.27 | 117,242 |
| 30th Jun 2025 (Mon) | 160.15 | 160.92 | 158.50 | 160.76 | 87,151 |