| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.52 | 55.52 | 55.5001 | 55.5001 | 0 |
| 17th Jul 2025 (Thu) | 55.52 | 55.52 | 55.50 | 55.50 | 3 |
| 16th Jul 2025 (Wed) | 55.52 | 56.004 | 55.52 | 56.004 | 0 |
| 15th Jul 2025 (Tue) | 55.52 | 56.00 | 55.52 | 56.00 | 1 |
| 14th Jul 2025 (Mon) | 55.52 | 55.98 | 55.52 | 55.98 | 0 |
| 11th Jul 2025 (Fri) | 55.52 | 55.98 | 55.52 | 55.98 | 0 |
| 10th Jul 2025 (Thu) | 55.52 | 56.00 | 55.52 | 56.00 | 50 |
| 9th Jul 2025 (Wed) | 55.52 | 55.995 | 55.52 | 55.995 | 0 |
| 8th Jul 2025 (Tue) | 55.52 | 55.995 | 55.52 | 55.995 | 8 |
| 7th Jul 2025 (Mon) | 55.52 | 55.53 | 55.50 | 55.50 | 937 |
| 4th Jul 2025 (Fri) | 55.01 | 55.40 | 55.01 | 55.40 | 0 |
| 3rd Jul 2025 (Thu) | 55.01 | 55.40 | 55.01 | 55.40 | 0 |
| 2nd Jul 2025 (Wed) | 55.01 | 55.50 | 55.01 | 55.50 | 1 |
| 1st Jul 2025 (Tue) | 55.01 | 55.01 | 55.01 | 55.01 | 102 |
| 30th Jun 2025 (Mon) | 55.76 | 55.77 | 55.76 | 55.76 | 689 |
| 27th Jun 2025 (Fri) | 55.00 | 55.7337 | 55.00 | 55.7337 | 0 |
| 26th Jun 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.25 | 1,130 |
| 25th Jun 2025 (Wed) | 55.30 | 55.42 | 55.30 | 55.42 | 102 |
| 24th Jun 2025 (Tue) | 55.30 | 55.30 | 55.30 | 56.75 | 297 |
| 23rd Jun 2025 (Mon) | 59.52 | 59.52 | 56.2699 | 56.2699 | 7 |
| 20th Jun 2025 (Fri) | 59.52 | 59.52 | 57.31 | 57.31 | 0 |
| 19th Jun 2025 (Thu) | 59.52 | 59.52 | 57.31 | 57.31 | 0 |
| 18th Jun 2025 (Wed) | 59.52 | 59.52 | 57.31 | 57.31 | 0 |
| 17th Jun 2025 (Tue) | 59.52 | 59.52 | 57.31 | 57.31 | 33 |
| 16th Jun 2025 (Mon) | 59.52 | 59.52 | 57.3032 | 57.3032 | 50 |
| 13th Jun 2025 (Fri) | 59.52 | 59.52 | 58.3501 | 58.3501 | 0 |
| 12th Jun 2025 (Thu) | 59.52 | 59.52 | 58.35 | 58.35 | 21 |
| 11th Jun 2025 (Wed) | 59.52 | 59.52 | 59.40 | 59.40 | 112 |
| 10th Jun 2025 (Tue) | 59.52 | 59.52 | 59.38 | 59.38 | 1 |
| 9th Jun 2025 (Mon) | 59.52 | 59.52 | 59.45 | 59.45 | 56 |
| 6th Jun 2025 (Fri) | 59.52 | 59.54 | 59.52 | 59.5122 | 201 |
| 5th Jun 2025 (Thu) | 60.00 | 60.0505 | 60.00 | 60.0505 | 0 |
| 4th Jun 2025 (Wed) | 60.00 | 60.0505 | 60.00 | 60.0505 | 0 |
| 3rd Jun 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.0505 | 300 |
| 2nd Jun 2025 (Mon) | 58.51 | 58.51 | 58.51 | 58.85 | 300 |
| 30th May 2025 (Fri) | 58.56 | 59.75 | 58.56 | 59.75 | 0 |
| 29th May 2025 (Thu) | 58.56 | 60.97 | 58.56 | 60.97 | 7 |