| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.67 | 54.67 | 54.67 | 54.66 | 100 |
| 5th Feb 2026 (Thu) | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
| 4th Feb 2026 (Wed) | 54.28 | 54.30 | 54.28 | 54.30 | 151 |
| 3rd Feb 2026 (Tue) | 54.23 | 54.23 | 54.22 | 53.9951 | 709 |
| 2nd Feb 2026 (Mon) | 54.07 | 54.07 | 54.07 | 54.25 | 529 |
| 30th Jan 2026 (Fri) | 53.90 | 53.90 | 53.84 | 53.85 | 549 |
| 29th Jan 2026 (Thu) | 53.75 | 53.75 | 53.744 | 53.744 | 0 |
| 28th Jan 2026 (Wed) | 53.75 | 53.75 | 53.75 | 53.7096 | 1,009 |
| 27th Jan 2026 (Tue) | 53.60 | 53.7096 | 53.60 | 53.7096 | 1 |
| 26th Jan 2026 (Mon) | 53.60 | 53.62 | 53.60 | 53.62 | 0 |
| 23rd Jan 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 100 |
| 22nd Jan 2026 (Thu) | 53.73 | 53.73 | 53.62 | 53.62 | 1 |
| 21st Jan 2026 (Wed) | 53.73 | 53.75 | 53.73 | 53.75 | 355 |
| 20th Jan 2026 (Tue) | 53.71 | 53.71 | 53.55 | 53.55 | 5 |
| 19th Jan 2026 (Mon) | 53.71 | 53.74 | 53.71 | 53.74 | 16 |
| 16th Jan 2026 (Fri) | 53.71 | 53.74 | 53.71 | 53.74 | 16 |
| 15th Jan 2026 (Thu) | 53.71 | 53.71 | 53.71 | 53.74 | 100 |
| 14th Jan 2026 (Wed) | 53.74 | 53.74 | 53.74 | 53.50 | 104 |
| 13th Jan 2026 (Tue) | 53.43 | 53.43 | 53.40 | 53.40 | 169 |
| 12th Jan 2026 (Mon) | 53.43 | 53.43 | 53.43 | 53.40 | 331 |
| 9th Jan 2026 (Fri) | 53.43 | 53.43 | 53.43 | 53.43 | 0 |
| 8th Jan 2026 (Thu) | 53.19 | 53.43 | 53.19 | 53.43 | 0 |
| 7th Jan 2026 (Wed) | 53.19 | 53.19 | 53.19 | 53.17 | 105 |
| 6th Jan 2026 (Tue) | 53.17 | 53.18 | 53.17 | 53.18 | 0 |
| 5th Jan 2026 (Mon) | 53.17 | 53.26 | 53.17 | 53.26 | 99 |
| 2nd Jan 2026 (Fri) | 53.17 | 53.42 | 53.17 | 53.42 | 0 |
| 1st Jan 2026 (Thu) | 53.17 | 53.1965 | 53.17 | 53.1965 | 55 |
| 31st Dec 2025 (Wed) | 53.17 | 53.1965 | 53.17 | 53.1965 | 55 |
| 30th Dec 2025 (Tue) | 53.17 | 53.17 | 53.17 | 53.17 | 100 |
| 29th Dec 2025 (Mon) | 53.16 | 53.16 | 53.02 | 53.05 | 960 |
| 26th Dec 2025 (Fri) | 53.25 | 53.25 | 53.23 | 53.17 | 400 |
| 25th Dec 2025 (Thu) | 53.26 | 53.26 | 53.26 | 53.26 | 5 |
| 24th Dec 2025 (Wed) | 53.26 | 53.26 | 53.26 | 53.26 | 5 |
| 23rd Dec 2025 (Tue) | 53.26 | 53.26 | 53.25 | 53.35 | 339 |
| 22nd Dec 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.31 | 52 |
| 19th Dec 2025 (Fri) | 53.49 | 53.49 | 53.25 | 53.4039 | 880 |
| 18th Dec 2025 (Thu) | 54.01 | 54.01 | 53.89 | 53.89 | 15 |
| 17th Dec 2025 (Wed) | 54.01 | 54.01 | 53.66 | 53.95 | 608 |
| 16th Dec 2025 (Tue) | 55.20 | 55.41 | 54.99 | 55.34 | 2,653 |
| 15th Dec 2025 (Mon) | 54.55 | 55.27 | 54.55 | 55.00 | 700 |
| 12th Dec 2025 (Fri) | 54.50 | 54.80 | 54.50 | 54.80 | 751 |
| 11th Dec 2025 (Thu) | 55.22 | 55.22 | 55.22 | 55.02 | 105 |
| 10th Dec 2025 (Wed) | 54.41 | 54.41 | 54.2745 | 54.2745 | 12 |
| 9th Dec 2025 (Tue) | 54.41 | 54.59 | 54.41 | 54.59 | 114 |
| 8th Dec 2025 (Mon) | 54.41 | 54.675 | 54.41 | 54.675 | 30 |