| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.91 | 39.91 | 39.15 | 39.22 | 2,680 |
| 18th Sep 2025 (Thu) | 39.99 | 40.75 | 39.99 | 40.65 | 2,635 |
| 17th Sep 2025 (Wed) | 39.70 | 40.24 | 39.70 | 39.59 | 499 |
| 16th Sep 2025 (Tue) | 39.32 | 39.52 | 39.24 | 39.29 | 1,795 |
| 15th Sep 2025 (Mon) | 40.28 | 40.36 | 40.28 | 40.33 | 3,308 |
| 12th Sep 2025 (Fri) | 39.86 | 39.86 | 39.44 | 39.80 | 8,188 |
| 11th Sep 2025 (Thu) | 40.64 | 40.64 | 39.98 | 40.10 | 6,749 |
| 10th Sep 2025 (Wed) | 40.16 | 40.51 | 40.13 | 40.40 | 616 |
| 9th Sep 2025 (Tue) | 40.45 | 41.20 | 40.35 | 40.35 | 1,276 |
| 8th Sep 2025 (Mon) | 40.60 | 40.88 | 40.48 | 40.82 | 1,112 |
| 5th Sep 2025 (Fri) | 41.46 | 41.49 | 40.50 | 40.50 | 425 |
| 4th Sep 2025 (Thu) | 40.37 | 40.99 | 40.37 | 41.04 | 642 |
| 3rd Sep 2025 (Wed) | 40.98 | 40.98 | 40.21 | 40.41 | 1,170 |
| 2nd Sep 2025 (Tue) | 39.865 | 40.80 | 39.865 | 40.60 | 2,884 |
| 1st Sep 2025 (Mon) | 40.82 | 40.975 | 40.54 | 40.63 | 1,454 |
| 29th Aug 2025 (Fri) | 40.82 | 40.975 | 40.54 | 40.63 | 1,454 |
| 28th Aug 2025 (Thu) | 40.60 | 40.70 | 40.41 | 40.61 | 3,303 |
| 27th Aug 2025 (Wed) | 40.99 | 41.15 | 40.89 | 41.15 | 2,970 |
| 26th Aug 2025 (Tue) | 40.97 | 41.27 | 40.97 | 41.03 | 4,077 |
| 25th Aug 2025 (Mon) | 40.57 | 41.14 | 40.57 | 40.78 | 2,874 |
| 22nd Aug 2025 (Fri) | 40.00 | 41.55 | 40.00 | 41.315 | 5,855 |
| 21st Aug 2025 (Thu) | 39.85 | 39.85 | 39.67 | 39.59 | 2,193 |
| 20th Aug 2025 (Wed) | 38.95 | 39.62 | 38.95 | 39.64 | 3,566 |
| 19th Aug 2025 (Tue) | 39.03 | 39.26 | 38.98 | 39.115 | 2,561 |
| 18th Aug 2025 (Mon) | 38.87 | 39.14 | 38.87 | 39.17 | 1,607 |
| 15th Aug 2025 (Fri) | 39.64 | 39.64 | 38.79 | 38.86 | 4,268 |
| 14th Aug 2025 (Thu) | 39.18 | 39.86 | 39.18 | 39.80 | 3,151 |
| 13th Aug 2025 (Wed) | 39.20 | 39.54 | 39.20 | 39.56 | 3,683 |
| 12th Aug 2025 (Tue) | 38.00 | 38.81 | 37.92 | 38.79 | 3,411 |
| 11th Aug 2025 (Mon) | 36.75 | 37.25 | 36.75 | 37.08 | 4,700 |
| 8th Aug 2025 (Fri) | 36.43 | 36.77 | 36.37 | 36.72 | 3,548 |
| 7th Aug 2025 (Thu) | 36.87 | 36.87 | 36.03 | 36.01 | 2,274 |
| 6th Aug 2025 (Wed) | 36.50 | 37.22 | 36.50 | 36.82 | 4,808 |
| 5th Aug 2025 (Tue) | 36.36 | 36.58 | 36.23 | 36.60 | 2,799 |
| 4th Aug 2025 (Mon) | 36.43 | 36.84 | 35.57 | 36.84 | 7,661 |
| 1st Aug 2025 (Fri) | 36.185 | 36.185 | 35.94 | 36.01 | 1,792 |
| 31st Jul 2025 (Thu) | 37.54 | 37.545 | 37.07 | 37.11 | 2,752 |
| 30th Jul 2025 (Wed) | 38.51 | 38.84 | 37.77 | 37.91 | 1,926 |
| 29th Jul 2025 (Tue) | 38.89 | 38.89 | 38.47 | 38.51 | 2,182 |
| 28th Jul 2025 (Mon) | 39.24 | 39.24 | 38.86 | 38.98 | 3,013 |
| 25th Jul 2025 (Fri) | 39.45 | 39.81 | 39.04 | 39.21 | 3,259 |
| 24th Jul 2025 (Thu) | 40.675 | 40.85 | 39.79 | 39.89 | 2,318 |
| 23rd Jul 2025 (Wed) | 40.91 | 41.15 | 40.88 | 41.24 | 2,608 |
| 22nd Jul 2025 (Tue) | 41.66 | 42.10 | 41.09 | 41.17 | 2,624 |