| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.39 | 41.13 | 40.36 | 41.16 | 1,623 |
| 11th Dec 2025 (Thu) | 40.30 | 40.55 | 40.105 | 40.35 | 2,367 |
| 10th Dec 2025 (Wed) | 39.42 | 40.82 | 39.42 | 40.40 | 3,339 |
| 9th Dec 2025 (Tue) | 39.055 | 39.50 | 38.93 | 39.08 | 3,344 |
| 8th Dec 2025 (Mon) | 39.005 | 39.02 | 38.79 | 38.80 | 1,513 |
| 5th Dec 2025 (Fri) | 38.97 | 39.01 | 38.80 | 38.93 | 1,812 |
| 4th Dec 2025 (Thu) | 39.07 | 39.49 | 38.935 | 39.28 | 1,667 |
| 3rd Dec 2025 (Wed) | 38.34 | 38.59 | 38.34 | 38.71 | 2,118 |
| 2nd Dec 2025 (Tue) | 38.32 | 38.35 | 37.85 | 37.97 | 1,260 |
| 1st Dec 2025 (Mon) | 38.15 | 38.22 | 38.15 | 38.145 | 707 |
| 28th Nov 2025 (Fri) | 37.45 | 37.645 | 37.45 | 37.79 | 873 |
| 27th Nov 2025 (Thu) | 37.81 | 37.94 | 37.80 | 37.94 | 1,238 |
| 26th Nov 2025 (Wed) | 37.81 | 37.94 | 37.80 | 37.94 | 1,110 |
| 25th Nov 2025 (Tue) | 38.24 | 38.515 | 38.09 | 38.19 | 2,613 |
| 24th Nov 2025 (Mon) | 38.00 | 38.00 | 37.41 | 37.65 | 2,331 |
| 21st Nov 2025 (Fri) | 38.20 | 38.20 | 37.95 | 37.95 | 241 |
| 20th Nov 2025 (Thu) | 36.52 | 36.93 | 36.52 | 36.93 | 0 |
| 19th Nov 2025 (Wed) | 36.52 | 36.965 | 36.38 | 36.93 | 782 |
| 18th Nov 2025 (Tue) | 37.06 | 37.31 | 36.44 | 36.52 | 3,590 |
| 17th Nov 2025 (Mon) | 37.56 | 37.56 | 37.05 | 36.965 | 1,380 |
| 14th Nov 2025 (Fri) | 37.85 | 38.17 | 37.72 | 37.81 | 1,265 |
| 13th Nov 2025 (Thu) | 38.11 | 38.11 | 37.79 | 37.90 | 556 |
| 12th Nov 2025 (Wed) | 38.05 | 38.32 | 37.93 | 37.94 | 1,228 |
| 11th Nov 2025 (Tue) | 37.53 | 37.99 | 37.50 | 37.81 | 1,557 |
| 10th Nov 2025 (Mon) | 36.91 | 37.78 | 36.86 | 37.36 | 2,442 |
| 7th Nov 2025 (Fri) | 36.84 | 36.84 | 36.54 | 36.82 | 820 |
| 6th Nov 2025 (Thu) | 37.17 | 37.17 | 36.34 | 36.34 | 703 |
| 5th Nov 2025 (Wed) | 36.70 | 37.59 | 36.70 | 37.45 | 1,779 |
| 4th Nov 2025 (Tue) | 36.68 | 36.68 | 36.41 | 36.41 | 0 |
| 3rd Nov 2025 (Mon) | 36.68 | 36.68 | 35.90 | 36.41 | 1,466 |
| 31st Oct 2025 (Fri) | 35.89 | 36.48 | 35.865 | 36.50 | 3,392 |
| 30th Oct 2025 (Thu) | 36.16 | 36.48 | 35.98 | 36.14 | 1,468 |
| 29th Oct 2025 (Wed) | 36.46 | 36.94 | 35.69 | 35.93 | 2,896 |
| 28th Oct 2025 (Tue) | 36.96 | 36.96 | 36.45 | 36.55 | 2,357 |
| 27th Oct 2025 (Mon) | 37.82 | 37.82 | 37.08 | 36.98 | 4,167 |
| 24th Oct 2025 (Fri) | 37.87 | 38.30 | 37.81 | 38.50 | 2,279 |
| 23rd Oct 2025 (Thu) | 37.80 | 37.80 | 37.80 | 38.15 | 1,452 |
| 22nd Oct 2025 (Wed) | 37.48 | 38.22 | 37.23 | 38.30 | 726 |
| 21st Oct 2025 (Tue) | 37.52 | 37.89 | 37.52 | 37.445 | 1,257 |
| 20th Oct 2025 (Mon) | 37.49 | 37.84 | 37.26 | 37.76 | 4,638 |
| 17th Oct 2025 (Fri) | 37.21 | 37.37 | 37.11 | 36.99 | 842 |
| 16th Oct 2025 (Thu) | 38.22 | 38.22 | 36.56 | 36.685 | 771 |
| 15th Oct 2025 (Wed) | 39.00 | 39.00 | 38.26 | 38.62 | 2,180 |
| 14th Oct 2025 (Tue) | 37.64 | 39.00 | 37.64 | 39.00 | 1,405 |