| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.93 | 42.13 | 41.91 | 42.00 | 12,066 |
| 2nd Apr 2026 (Thu) | 41.93 | 42.13 | 41.91 | 42.00 | 12,066 |
| 1st Apr 2026 (Wed) | 42.14 | 42.86 | 42.13 | 42.26 | 14,935 |
| 31st Mar 2026 (Tue) | 41.76 | 42.13 | 41.67 | 41.90 | 4,280 |
| 30th Mar 2026 (Mon) | 41.44 | 41.83 | 41.31 | 41.67 | 3,685 |
| 27th Mar 2026 (Fri) | 41.39 | 41.74 | 41.11 | 41.27 | 12,462 |
| 26th Mar 2026 (Thu) | 41.21 | 41.92 | 41.19 | 41.87 | 12,475 |
| 25th Mar 2026 (Wed) | 41.89 | 41.89 | 41.24 | 41.44 | 11,036 |
| 24th Mar 2026 (Tue) | 41.26 | 41.80 | 41.26 | 41.475 | 6,037 |
| 23rd Mar 2026 (Mon) | 41.89 | 42.50 | 41.50 | 41.62 | 5,818 |
| 20th Mar 2026 (Fri) | 41.41 | 41.41 | 40.67 | 40.96 | 950 |
| 19th Mar 2026 (Thu) | 40.92 | 41.52 | 40.60 | 41.13 | 11,664 |
| 18th Mar 2026 (Wed) | 40.59 | 40.97 | 40.59 | 40.85 | 9,349 |
| 17th Mar 2026 (Tue) | 41.07 | 41.30 | 40.49 | 40.875 | 17,294 |
| 16th Mar 2026 (Mon) | 40.85 | 41.34 | 40.85 | 41.05 | 10,923 |
| 13th Mar 2026 (Fri) | 40.53 | 40.53 | 40.01 | 40.45 | 2,452 |
| 12th Mar 2026 (Thu) | 39.95 | 40.74 | 39.57 | 40.68 | 4,759 |
| 11th Mar 2026 (Wed) | 40.81 | 40.87 | 40.17 | 40.655 | 19,779 |
| 10th Mar 2026 (Tue) | 40.52 | 41.28 | 39.90 | 40.81 | 8,292 |
| 9th Mar 2026 (Mon) | 40.00 | 40.76 | 39.70 | 40.44 | 6,956 |
| 6th Mar 2026 (Fri) | 40.17 | 41.01 | 40.02 | 40.99 | 1,275 |
| 5th Mar 2026 (Thu) | 41.28 | 41.42 | 40.99 | 41.25 | 9,074 |
| 4th Mar 2026 (Wed) | 41.77 | 42.21 | 41.70 | 41.95 | 9,798 |
| 3rd Mar 2026 (Tue) | 41.18 | 41.98 | 41.16 | 41.89 | 196 |
| 2nd Mar 2026 (Mon) | 42.17 | 42.67 | 41.95 | 42.13 | 11,042 |
| 27th Feb 2026 (Fri) | 41.965 | 41.965 | 40.95 | 40.96 | 18,749 |
| 26th Feb 2026 (Thu) | 42.34 | 42.82 | 42.34 | 42.71 | 13,654 |
| 25th Feb 2026 (Wed) | 41.80 | 42.34 | 41.80 | 42.34 | 0 |
| 24th Feb 2026 (Tue) | 41.80 | 41.80 | 41.605 | 41.605 | 0 |
| 23rd Feb 2026 (Mon) | 41.80 | 41.99 | 41.33 | 41.605 | 17,650 |
| 20th Feb 2026 (Fri) | 42.10 | 42.58 | 41.95 | 42.46 | 6,404 |
| 19th Feb 2026 (Thu) | 41.60 | 42.13 | 41.50 | 42.11 | 3,514 |
| 18th Feb 2026 (Wed) | 43.13 | 43.13 | 41.81 | 42.02 | 9,780 |
| 17th Feb 2026 (Tue) | 42.60 | 42.79 | 42.30 | 42.35 | 2,988 |
| 16th Feb 2026 (Mon) | 42.005 | 42.46 | 42.00 | 42.29 | 2,923 |
| 13th Feb 2026 (Fri) | 42.005 | 42.46 | 42.00 | 42.29 | 2,923 |
| 12th Feb 2026 (Thu) | 42.29 | 42.37 | 41.37 | 42.17 | 635 |
| 11th Feb 2026 (Wed) | 42.93 | 42.98 | 42.23 | 42.39 | 4,627 |
| 10th Feb 2026 (Tue) | 43.29 | 43.29 | 42.60 | 42.88 | 1,169 |
| 9th Feb 2026 (Mon) | 43.26 | 43.35 | 42.96 | 43.03 | 6,521 |
| 6th Feb 2026 (Fri) | 43.50 | 43.52 | 43.11 | 43.21 | 3,327 |