| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.46 | 40.99 | 40.40 | 41.00 | 2,563 |
| 17th Jul 2025 (Thu) | 38.00 | 40.74 | 38.00 | 40.60 | 39,639 |
| 16th Jul 2025 (Wed) | 36.69 | 36.69 | 36.38 | 36.76 | 1,356 |
| 15th Jul 2025 (Tue) | 37.98 | 37.98 | 36.82 | 36.63 | 3,765 |
| 14th Jul 2025 (Mon) | 37.15 | 37.68 | 36.86 | 37.64 | 3,525 |
| 11th Jul 2025 (Fri) | 36.93 | 36.93 | 36.67 | 36.50 | 6,195 |
| 10th Jul 2025 (Thu) | 36.98 | 37.37 | 36.98 | 37.40 | 1,694 |
| 9th Jul 2025 (Wed) | 36.71 | 37.10 | 36.71 | 37.13 | 1,168 |
| 8th Jul 2025 (Tue) | 37.34 | 37.54 | 37.34 | 37.21 | 1,066 |
| 7th Jul 2025 (Mon) | 37.64 | 37.64 | 37.03 | 36.99 | 1,593 |
| 4th Jul 2025 (Fri) | 37.99 | 38.00 | 37.19 | 37.89 | 1,831 |
| 3rd Jul 2025 (Thu) | 37.99 | 38.00 | 37.19 | 37.89 | 1,831 |
| 2nd Jul 2025 (Wed) | 37.53 | 37.53 | 37.28 | 37.48 | 1,221 |
| 1st Jul 2025 (Tue) | 36.87 | 37.59 | 36.87 | 37.24 | 2,568 |
| 30th Jun 2025 (Mon) | 35.72 | 36.17 | 35.72 | 36.04 | 2,960 |
| 27th Jun 2025 (Fri) | 35.70 | 35.76 | 35.59 | 35.72 | 1,993 |
| 26th Jun 2025 (Thu) | 35.22 | 35.78 | 35.22 | 35.85 | 856 |
| 25th Jun 2025 (Wed) | 35.77 | 35.77 | 35.30 | 35.59 | 2,080 |
| 24th Jun 2025 (Tue) | 36.55 | 36.55 | 36.10 | 36.19 | 1,257 |
| 23rd Jun 2025 (Mon) | 35.34 | 36.06 | 35.34 | 35.91 | 1,378 |
| 20th Jun 2025 (Fri) | 34.68 | 35.50 | 34.68 | 35.20 | 3,036 |
| 19th Jun 2025 (Thu) | 35.08 | 35.305 | 35.00 | 34.97 | 2,479 |
| 18th Jun 2025 (Wed) | 35.08 | 35.305 | 35.00 | 34.97 | 2,479 |
| 17th Jun 2025 (Tue) | 35.27 | 35.29 | 35.08 | 35.13 | 2,350 |
| 16th Jun 2025 (Mon) | 35.67 | 35.67 | 35.35 | 35.37 | 331 |
| 13th Jun 2025 (Fri) | 35.82 | 35.82 | 35.34 | 35.49 | 1,153 |
| 12th Jun 2025 (Thu) | 36.125 | 36.45 | 36.125 | 36.43 | 741 |
| 11th Jun 2025 (Wed) | 36.64 | 36.64 | 36.365 | 36.41 | 641 |
| 10th Jun 2025 (Tue) | 36.44 | 37.00 | 36.44 | 36.71 | 1,439 |
| 9th Jun 2025 (Mon) | 36.15 | 36.35 | 36.15 | 36.23 | 1,107 |
| 6th Jun 2025 (Fri) | 35.72 | 36.24 | 35.72 | 36.27 | 624 |
| 5th Jun 2025 (Thu) | 35.03 | 35.30 | 35.03 | 35.30 | 792 |
| 4th Jun 2025 (Wed) | 35.23 | 35.28 | 35.22 | 35.28 | 1,599 |
| 3rd Jun 2025 (Tue) | 35.88 | 35.88 | 35.69 | 35.67 | 627 |
| 2nd Jun 2025 (Mon) | 35.34 | 35.47 | 35.34 | 35.47 | 903 |
| 30th May 2025 (Fri) | 36.01 | 36.01 | 36.00 | 35.97 | 876 |
| 29th May 2025 (Thu) | 35.95 | 36.03 | 35.45 | 36.06 | 1,283 |
| 28th May 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 1,077 |
| 27th May 2025 (Tue) | 35.76 | 35.76 | 35.76 | 35.76 | 1,276 |
| 26th May 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 24th May 2025 (Sat) | 35.24 | 35.24 | 34.80 | 34.80 | 413 |
| 23rd May 2025 (Fri) | 35.24 | 35.24 | 35.24 | 35.24 | 413 |
| 22nd May 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 546 |
| 21st May 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 546 |
| 20th May 2025 (Tue) | 36.01 | 36.01 | 36.01 | 36.01 | 895 |