| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.50 | 43.52 | 43.11 | 43.21 | 3,327 |
| 5th Feb 2026 (Thu) | 43.41 | 43.91 | 42.73 | 42.88 | 2,925 |
| 4th Feb 2026 (Wed) | 43.61 | 43.63 | 42.88 | 42.91 | 1,376 |
| 3rd Feb 2026 (Tue) | 43.38 | 43.83 | 42.23 | 42.80 | 3,487 |
| 2nd Feb 2026 (Mon) | 41.62 | 42.82 | 41.61 | 42.80 | 8,129 |
| 30th Jan 2026 (Fri) | 41.17 | 41.85 | 40.92 | 41.66 | 2,989 |
| 29th Jan 2026 (Thu) | 40.99 | 41.00 | 40.45 | 40.87 | 1,123 |
| 28th Jan 2026 (Wed) | 40.17 | 40.38 | 39.93 | 40.41 | 4,099 |
| 27th Jan 2026 (Tue) | 43.00 | 43.00 | 40.18 | 40.41 | 7,768 |
| 26th Jan 2026 (Mon) | 41.45 | 41.475 | 40.77 | 41.32 | 3,463 |
| 23rd Jan 2026 (Fri) | 42.20 | 42.21 | 40.95 | 40.99 | 4,299 |
| 22nd Jan 2026 (Thu) | 42.55 | 43.25 | 42.33 | 42.63 | 7,186 |
| 21st Jan 2026 (Wed) | 41.57 | 42.56 | 41.57 | 42.55 | 2,802 |
| 20th Jan 2026 (Tue) | 40.25 | 40.52 | 40.22 | 40.41 | 4,158 |
| 19th Jan 2026 (Mon) | 41.25 | 41.25 | 40.69 | 40.78 | 2,275 |
| 16th Jan 2026 (Fri) | 41.25 | 41.25 | 40.69 | 40.78 | 2,275 |
| 15th Jan 2026 (Thu) | 40.50 | 41.18 | 40.50 | 41.12 | 5,191 |
| 14th Jan 2026 (Wed) | 40.13 | 40.33 | 39.84 | 40.245 | 3,751 |
| 13th Jan 2026 (Tue) | 39.72 | 40.05 | 39.71 | 39.52 | 5,074 |
| 12th Jan 2026 (Mon) | 39.33 | 39.56 | 39.02 | 39.52 | 1,266 |
| 9th Jan 2026 (Fri) | 40.12 | 40.15 | 39.40 | 39.24 | 3,329 |
| 8th Jan 2026 (Thu) | 39.55 | 39.77 | 39.35 | 39.68 | 2,499 |
| 7th Jan 2026 (Wed) | 38.51 | 38.75 | 38.21 | 38.60 | 6,155 |
| 6th Jan 2026 (Tue) | 38.46 | 38.81 | 38.33 | 38.81 | 10,933 |
| 5th Jan 2026 (Mon) | 38.54 | 39.34 | 38.49 | 38.92 | 4,037 |
| 2nd Jan 2026 (Fri) | 38.34 | 38.35 | 38.05 | 38.28 | 3,721 |
| 1st Jan 2026 (Thu) | 39.45 | 39.45 | 38.44 | 38.80 | 3,002 |
| 31st Dec 2025 (Wed) | 39.45 | 39.45 | 38.44 | 38.80 | 3,002 |
| 30th Dec 2025 (Tue) | 39.59 | 39.62 | 39.10 | 39.16 | 3,796 |
| 29th Dec 2025 (Mon) | 39.45 | 39.80 | 39.44 | 39.61 | 2,444 |
| 26th Dec 2025 (Fri) | 39.76 | 39.76 | 39.49 | 39.57 | 7,124 |
| 25th Dec 2025 (Thu) | 39.495 | 39.69 | 39.42 | 39.65 | 2,208 |
| 24th Dec 2025 (Wed) | 39.495 | 39.69 | 39.42 | 39.65 | 2,208 |
| 23rd Dec 2025 (Tue) | 39.79 | 40.29 | 39.79 | 39.54 | 4,692 |
| 22nd Dec 2025 (Mon) | 40.53 | 40.53 | 39.84 | 39.96 | 1,246 |
| 19th Dec 2025 (Fri) | 40.34 | 40.47 | 40.02 | 40.28 | 1,113 |
| 18th Dec 2025 (Thu) | 41.37 | 41.40 | 40.67 | 40.96 | 3,397 |
| 17th Dec 2025 (Wed) | 41.02 | 41.02 | 40.87 | 40.99 | 871 |
| 16th Dec 2025 (Tue) | 41.33 | 41.41 | 40.85 | 40.90 | 3,447 |
| 15th Dec 2025 (Mon) | 41.70 | 41.75 | 41.07 | 41.11 | 3,854 |
| 12th Dec 2025 (Fri) | 40.39 | 41.13 | 40.36 | 41.16 | 1,623 |
| 11th Dec 2025 (Thu) | 40.30 | 40.55 | 40.105 | 40.35 | 2,367 |
| 10th Dec 2025 (Wed) | 39.42 | 40.82 | 39.42 | 40.40 | 3,339 |
| 9th Dec 2025 (Tue) | 39.055 | 39.50 | 38.93 | 39.08 | 3,344 |
| 8th Dec 2025 (Mon) | 39.005 | 39.02 | 38.79 | 38.80 | 1,513 |