| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.471 | 9.50 | 9.471 | 9.50 | 677 |
| 18th Sep 2025 (Thu) | 9.44 | 9.52 | 9.44 | 9.52 | 4,043 |
| 17th Sep 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.4625 | 26 |
| 16th Sep 2025 (Tue) | 9.44 | 9.45 | 9.44 | 9.45 | 1,567 |
| 15th Sep 2025 (Mon) | 9.45 | 9.45 | 9.44 | 9.4505 | 2,333 |
| 12th Sep 2025 (Fri) | 9.43 | 9.44 | 9.39 | 9.425 | 5,130 |
| 11th Sep 2025 (Thu) | 9.42 | 9.45 | 9.42 | 9.45 | 2,668 |
| 10th Sep 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.3443 | 7,028 |
| 9th Sep 2025 (Tue) | 9.28 | 9.30 | 9.275 | 9.275 | 3,799 |
| 8th Sep 2025 (Mon) | 9.31 | 9.31 | 9.30 | 9.31 | 619 |
| 5th Sep 2025 (Fri) | 9.281 | 9.281 | 9.241 | 9.2793 | 1,476 |
| 4th Sep 2025 (Thu) | 9.21 | 9.2341 | 9.21 | 9.2341 | 80 |
| 3rd Sep 2025 (Wed) | 9.21 | 9.21 | 9.18 | 9.1952 | 1,726 |
| 2nd Sep 2025 (Tue) | 9.10 | 9.15 | 9.10 | 9.155 | 2,322 |
| 1st Sep 2025 (Mon) | 9.25 | 9.25 | 9.23 | 9.2201 | 1,154 |
| 29th Aug 2025 (Fri) | 9.25 | 9.25 | 9.23 | 9.2201 | 1,154 |
| 28th Aug 2025 (Thu) | 9.27 | 9.299 | 9.24 | 9.269 | 10,238 |
| 27th Aug 2025 (Wed) | 9.245 | 9.269 | 9.241 | 9.2662 | 2,816 |
| 26th Aug 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.2429 | 189 |
| 25th Aug 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.2464 | 404 |
| 22nd Aug 2025 (Fri) | 9.28 | 9.281 | 9.28 | 9.2548 | 1,233 |
| 21st Aug 2025 (Thu) | 9.181 | 9.21 | 9.18 | 9.18 | 1,382 |
| 20th Aug 2025 (Wed) | 9.18 | 9.191 | 9.17 | 9.1857 | 217 |
| 19th Aug 2025 (Tue) | 9.28 | 9.28 | 9.22 | 9.2215 | 1,310 |
| 18th Aug 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.255 | 687 |
| 15th Aug 2025 (Fri) | 9.26 | 9.26 | 9.2229 | 9.2229 | 7 |
| 14th Aug 2025 (Thu) | 9.26 | 9.26 | 9.241 | 9.2519 | 1,013 |
| 13th Aug 2025 (Wed) | 9.29 | 9.29 | 9.27 | 9.2851 | 811 |
| 12th Aug 2025 (Tue) | 9.23 | 9.28 | 9.23 | 9.2593 | 884 |
| 11th Aug 2025 (Mon) | 9.20 | 9.23 | 9.20 | 9.1923 | 1,382 |
| 8th Aug 2025 (Fri) | 9.16 | 9.18 | 9.16 | 9.18 | 1,336 |
| 7th Aug 2025 (Thu) | 9.20 | 9.20 | 9.12 | 9.14 | 970 |
| 6th Aug 2025 (Wed) | 9.16 | 9.18 | 9.14 | 9.1513 | 2,617 |
| 5th Aug 2025 (Tue) | 9.111 | 9.1599 | 9.111 | 9.1599 | 22 |
| 4th Aug 2025 (Mon) | 9.111 | 9.17 | 9.111 | 9.1668 | 1,677 |
| 1st Aug 2025 (Fri) | 9.05 | 9.08 | 9.04 | 9.0771 | 1,991 |
| 31st Jul 2025 (Thu) | 9.15 | 9.17 | 9.15 | 9.155 | 340 |
| 30th Jul 2025 (Wed) | 9.181 | 9.19 | 9.15 | 9.1358 | 508 |
| 29th Jul 2025 (Tue) | 9.185 | 9.185 | 9.16 | 9.1807 | 2,912 |
| 28th Jul 2025 (Mon) | 9.171 | 9.19 | 9.14 | 9.1592 | 432 |
| 25th Jul 2025 (Fri) | 9.20 | 9.22 | 9.20 | 9.2152 | 641 |
| 24th Jul 2025 (Thu) | 9.191 | 9.20 | 9.18 | 9.1716 | 1,636 |
| 23rd Jul 2025 (Wed) | 9.15 | 9.15 | 9.15 | 9.16 | 188 |
| 22nd Jul 2025 (Tue) | 9.13 | 9.17 | 9.13 | 9.1551 | 509 |