| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.86 | 8.89 | 8.85 | 8.875 | 1,968 |
| 2nd Apr 2026 (Thu) | 8.86 | 8.89 | 8.85 | 8.875 | 1,968 |
| 1st Apr 2026 (Wed) | 8.93 | 8.93 | 8.88 | 8.86 | 2,681 |
| 31st Mar 2026 (Tue) | 8.85 | 8.91 | 8.85 | 8.89 | 781 |
| 30th Mar 2026 (Mon) | 8.87 | 8.88 | 8.79 | 8.81 | 205 |
| 27th Mar 2026 (Fri) | 8.86 | 8.86 | 8.81 | 8.82 | 2,201 |
| 26th Mar 2026 (Thu) | 9.00 | 9.00 | 8.9159 | 8.9159 | 63 |
| 25th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 8.9865 | 1,179 |
| 24th Mar 2026 (Tue) | 8.89 | 8.96 | 8.89 | 8.9239 | 100 |
| 23rd Mar 2026 (Mon) | 8.93 | 8.93 | 8.881 | 8.8931 | 370 |
| 20th Mar 2026 (Fri) | 8.86 | 8.86 | 8.81 | 8.79 | 0 |
| 19th Mar 2026 (Thu) | 8.919 | 8.919 | 8.88 | 8.9207 | 2,025 |
| 18th Mar 2026 (Wed) | 8.96 | 8.96 | 8.94 | 8.925 | 1,600 |
| 17th Mar 2026 (Tue) | 8.96 | 8.98 | 8.96 | 8.955 | 974 |
| 16th Mar 2026 (Mon) | 8.93 | 8.93 | 8.90 | 8.915 | 781 |
| 13th Mar 2026 (Fri) | 8.95 | 8.95 | 8.88 | 8.8799 | 1,199 |
| 12th Mar 2026 (Thu) | 8.94 | 8.94 | 8.87 | 8.882 | 5,012 |
| 11th Mar 2026 (Wed) | 9.00 | 9.01 | 8.98 | 8.9751 | 203 |
| 10th Mar 2026 (Tue) | 9.02 | 9.06 | 9.01 | 9.0219 | 198 |
| 9th Mar 2026 (Mon) | 8.97 | 9.04 | 8.94 | 9.05 | 1,421 |
| 6th Mar 2026 (Fri) | 9.06 | 9.06 | 9.02 | 9.0258 | 7 |
| 5th Mar 2026 (Thu) | 9.189 | 9.189 | 9.10 | 9.12 | 1,032 |
| 4th Mar 2026 (Wed) | 9.15 | 9.15 | 9.14 | 9.155 | 542 |
| 3rd Mar 2026 (Tue) | 9.05 | 9.12 | 9.03 | 9.08 | 111 |
| 2nd Mar 2026 (Mon) | 9.12 | 9.17 | 9.12 | 9.155 | 200 |
| 27th Feb 2026 (Fri) | 9.24 | 9.24 | 9.17 | 9.18 | 1,002 |
| 26th Feb 2026 (Thu) | 9.26 | 9.29 | 9.25 | 9.29 | 512 |
| 25th Feb 2026 (Wed) | 9.30 | 9.31 | 9.30 | 9.31 | 0 |
| 24th Feb 2026 (Tue) | 9.30 | 9.30 | 9.2853 | 9.2853 | 0 |
| 23rd Feb 2026 (Mon) | 9.30 | 9.30 | 9.26 | 9.25 | 400 |
| 20th Feb 2026 (Fri) | 9.34 | 9.35 | 9.33 | 9.33 | 0 |
| 19th Feb 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.345 | 442 |
| 18th Feb 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 902 |
| 17th Feb 2026 (Tue) | 9.35 | 9.41 | 9.35 | 9.3814 | 856 |
| 16th Feb 2026 (Mon) | 9.311 | 9.311 | 9.311 | 9.33 | 28 |
| 13th Feb 2026 (Fri) | 9.311 | 9.311 | 9.311 | 9.33 | 28 |
| 12th Feb 2026 (Thu) | 9.28 | 9.28 | 9.28 | 9.29 | 1,090 |
| 11th Feb 2026 (Wed) | 9.41 | 9.41 | 9.371 | 9.38 | 250 |
| 10th Feb 2026 (Tue) | 9.38 | 9.41 | 9.38 | 9.41 | 123 |
| 9th Feb 2026 (Mon) | 9.31 | 9.37 | 9.31 | 9.3547 | 344 |
| 6th Feb 2026 (Fri) | 9.27 | 9.31 | 9.26 | 9.31 | 375 |