| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.19 | 9.20 | 9.16 | 9.15 | 2,080 |
| 17th Jul 2025 (Thu) | 9.13 | 9.151 | 9.13 | 9.17 | 222 |
| 16th Jul 2025 (Wed) | 9.05 | 9.08 | 9.03 | 9.092 | 2,050 |
| 15th Jul 2025 (Tue) | 9.061 | 9.061 | 9.02 | 9.022 | 4,883 |
| 14th Jul 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.09 | 0 |
| 11th Jul 2025 (Fri) | 9.14 | 9.14 | 9.14 | 9.125 | 213 |
| 10th Jul 2025 (Thu) | 9.16 | 9.20 | 9.15 | 9.1898 | 2,207 |
| 9th Jul 2025 (Wed) | 9.13 | 9.13 | 9.12 | 9.12 | 2,198 |
| 8th Jul 2025 (Tue) | 9.08 | 9.13 | 9.08 | 9.14 | 2,127 |
| 7th Jul 2025 (Mon) | 9.08 | 9.08 | 9.06 | 9.058 | 2,855 |
| 4th Jul 2025 (Fri) | 9.09 | 9.11 | 9.09 | 9.11 | 1,417 |
| 3rd Jul 2025 (Thu) | 9.09 | 9.11 | 9.09 | 9.11 | 1,417 |
| 2nd Jul 2025 (Wed) | 8.99 | 9.07 | 8.99 | 9.078 | 11,299 |
| 1st Jul 2025 (Tue) | 8.95 | 8.97 | 8.94 | 8.976 | 787 |
| 30th Jun 2025 (Mon) | 8.90 | 8.98 | 8.90 | 8.97 | 9,056 |
| 27th Jun 2025 (Fri) | 8.87 | 8.90 | 8.87 | 8.90 | 83 |
| 26th Jun 2025 (Thu) | 8.87 | 8.92 | 8.87 | 8.89 | 1,529 |
| 25th Jun 2025 (Wed) | 8.851 | 8.86 | 8.83 | 8.83 | 1,628 |
| 24th Jun 2025 (Tue) | 8.84 | 8.88 | 8.84 | 8.876 | 1,741 |
| 23rd Jun 2025 (Mon) | 8.77 | 8.77 | 8.72 | 8.76 | 742 |
| 20th Jun 2025 (Fri) | 8.78 | 8.78 | 8.76 | 8.76 | 3,336 |
| 19th Jun 2025 (Thu) | 8.77 | 8.77 | 8.74 | 8.76 | 1,053 |
| 18th Jun 2025 (Wed) | 8.77 | 8.77 | 8.74 | 8.76 | 1,053 |
| 17th Jun 2025 (Tue) | 8.76 | 8.76 | 8.71 | 8.733 | 538 |
| 16th Jun 2025 (Mon) | 8.78 | 8.78 | 8.75 | 8.78 | 647 |
| 13th Jun 2025 (Fri) | 8.71 | 8.76 | 8.71 | 8.76 | 86 |
| 12th Jun 2025 (Thu) | 8.81 | 8.81 | 8.781 | 8.7903 | 718 |
| 11th Jun 2025 (Wed) | 8.85 | 8.85 | 8.84 | 8.803 | 584 |
| 10th Jun 2025 (Tue) | 8.81 | 8.82 | 8.805 | 8.81 | 2,625 |
| 9th Jun 2025 (Mon) | 8.81 | 8.83 | 8.79 | 8.80 | 1,132 |
| 6th Jun 2025 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 310 |
| 5th Jun 2025 (Thu) | 8.78 | 8.79 | 8.78 | 8.79 | 1 |
| 4th Jun 2025 (Wed) | 8.77 | 8.79 | 8.77 | 8.7651 | 1,236 |
| 3rd Jun 2025 (Tue) | 8.74 | 8.749 | 8.74 | 8.75 | 200 |
| 2nd Jun 2025 (Mon) | 8.67 | 8.67 | 8.66 | 8.67 | 10 |
| 30th May 2025 (Fri) | 8.73 | 8.75 | 8.73 | 8.74 | 1,089 |
| 29th May 2025 (Thu) | 8.78 | 8.78 | 8.76 | 8.7685 | 1,045 |
| 28th May 2025 (Wed) | 8.83 | 8.83 | 8.78 | 8.78 | 5,107 |
| 27th May 2025 (Tue) | 8.78 | 8.82 | 8.78 | 8.82 | 8,124 |
| 26th May 2025 (Mon) | 8.7098 | 8.7098 | 8.7098 | 8.7098 | 0 |
| 24th May 2025 (Sat) | 8.701 | 8.701 | 8.701 | 8.7098 | 2,933 |
| 23rd May 2025 (Fri) | 8.701 | 8.701 | 8.701 | 8.701 | 2,933 |
| 22nd May 2025 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 5,089 |
| 21st May 2025 (Wed) | 8.82 | 8.82 | 8.80 | 8.80 | 10,837 |
| 20th May 2025 (Tue) | 8.901 | 8.901 | 8.901 | 8.901 | 2,380 |