| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.48 | 9.48 | 9.42 | 9.4384 | 315 |
| 11th Dec 2025 (Thu) | 9.49 | 9.49 | 9.48 | 9.49 | 2,091 |
| 10th Dec 2025 (Wed) | 9.43 | 9.49 | 9.43 | 9.47 | 1,380 |
| 9th Dec 2025 (Tue) | 9.40 | 9.42 | 9.40 | 9.41 | 6,134 |
| 8th Dec 2025 (Mon) | 9.321 | 9.34 | 9.32 | 9.31 | 1,335 |
| 5th Dec 2025 (Fri) | 9.31 | 9.34 | 9.31 | 9.35 | 2,540 |
| 4th Dec 2025 (Thu) | 9.28 | 9.28 | 9.271 | 9.28 | 797 |
| 3rd Dec 2025 (Wed) | 9.25 | 9.285 | 9.24 | 9.2846 | 2,456 |
| 2nd Dec 2025 (Tue) | 9.21 | 9.25 | 9.20 | 9.2545 | 1,296 |
| 1st Dec 2025 (Mon) | 9.18 | 9.20 | 9.18 | 9.1915 | 1,229 |
| 28th Nov 2025 (Fri) | 9.27 | 9.29 | 9.27 | 9.2895 | 589 |
| 27th Nov 2025 (Thu) | 9.21 | 9.25 | 9.21 | 9.235 | 1,575 |
| 26th Nov 2025 (Wed) | 9.21 | 9.25 | 9.21 | 9.235 | 2,878 |
| 25th Nov 2025 (Tue) | 9.161 | 9.181 | 9.161 | 9.18 | 1,723 |
| 24th Nov 2025 (Mon) | 9.11 | 9.111 | 9.105 | 9.1103 | 1,404 |
| 21st Nov 2025 (Fri) | 8.99 | 9.08 | 8.97 | 9.05 | 0 |
| 20th Nov 2025 (Thu) | 9.055 | 9.055 | 9.05 | 9.05 | 87 |
| 19th Nov 2025 (Wed) | 9.055 | 9.055 | 9.05 | 9.05 | 168 |
| 18th Nov 2025 (Tue) | 9.02 | 9.03 | 9.00 | 9.07 | 110 |
| 17th Nov 2025 (Mon) | 9.10 | 9.10 | 9.06 | 9.06 | 2,175 |
| 14th Nov 2025 (Fri) | 9.12 | 9.20 | 9.12 | 9.152 | 700 |
| 13th Nov 2025 (Thu) | 9.25 | 9.25 | 9.24 | 9.1599 | 1,200 |
| 12th Nov 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.26 | 236 |
| 11th Nov 2025 (Tue) | 9.20 | 9.21 | 9.19 | 9.19 | 927 |
| 10th Nov 2025 (Mon) | 9.22 | 9.22 | 9.18 | 9.185 | 1,209 |
| 7th Nov 2025 (Fri) | 9.08 | 9.14 | 9.06 | 9.14 | 2,402 |
| 6th Nov 2025 (Thu) | 9.12 | 9.13 | 9.10 | 9.112 | 220 |
| 5th Nov 2025 (Wed) | 9.13 | 9.17 | 9.13 | 9.1601 | 400 |
| 4th Nov 2025 (Tue) | 9.16 | 9.16 | 9.1467 | 9.1467 | 0 |
| 3rd Nov 2025 (Mon) | 9.16 | 9.175 | 9.13 | 9.1467 | 2,071 |
| 31st Oct 2025 (Fri) | 9.18 | 9.19 | 9.17 | 9.1983 | 2,890 |
| 30th Oct 2025 (Thu) | 9.21 | 9.21 | 9.17 | 9.17 | 301 |
| 29th Oct 2025 (Wed) | 9.25 | 9.26 | 9.221 | 9.2185 | 262 |
| 28th Oct 2025 (Tue) | 9.27 | 9.27 | 9.26 | 9.255 | 1,921 |
| 27th Oct 2025 (Mon) | 9.31 | 9.31 | 9.28 | 9.32 | 6,181 |
| 24th Oct 2025 (Fri) | 9.251 | 9.31 | 9.251 | 9.31 | 210 |
| 23rd Oct 2025 (Thu) | 9.22 | 9.241 | 9.22 | 9.2303 | 1,044 |
| 22nd Oct 2025 (Wed) | 9.24 | 9.24 | 9.23 | 9.232 | 397 |
| 21st Oct 2025 (Tue) | 9.27 | 9.29 | 9.27 | 9.2754 | 631 |
| 20th Oct 2025 (Mon) | 9.24 | 9.27 | 9.24 | 9.2663 | 953 |
| 17th Oct 2025 (Fri) | 9.16 | 9.16 | 9.14 | 9.1684 | 682 |
| 16th Oct 2025 (Thu) | 9.21 | 9.23 | 9.18 | 9.1653 | 1,545 |
| 15th Oct 2025 (Wed) | 9.29 | 9.29 | 9.29 | 9.2899 | 0 |
| 14th Oct 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.2634 | 44 |