| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.27 | 9.31 | 9.26 | 9.31 | 375 |
| 5th Feb 2026 (Thu) | 9.24 | 9.24 | 9.22 | 9.2299 | 2,492 |
| 4th Feb 2026 (Wed) | 9.31 | 9.35 | 9.28 | 9.38 | 976 |
| 3rd Feb 2026 (Tue) | 9.25 | 9.25 | 9.24 | 9.2586 | 148 |
| 2nd Feb 2026 (Mon) | 9.36 | 9.37 | 9.35 | 9.35 | 566 |
| 30th Jan 2026 (Fri) | 9.401 | 9.42 | 9.40 | 9.44 | 1,058 |
| 29th Jan 2026 (Thu) | 9.50 | 9.50 | 9.45 | 9.45 | 200 |
| 28th Jan 2026 (Wed) | 9.549 | 9.549 | 9.511 | 9.5335 | 922 |
| 27th Jan 2026 (Tue) | 9.569 | 9.569 | 9.53 | 9.5335 | 795 |
| 26th Jan 2026 (Mon) | 9.55 | 9.55 | 9.54 | 9.5324 | 448 |
| 23rd Jan 2026 (Fri) | 9.59 | 9.59 | 9.58 | 9.56 | 455 |
| 22nd Jan 2026 (Thu) | 9.59 | 9.64 | 9.59 | 9.60 | 1,025 |
| 21st Jan 2026 (Wed) | 9.57 | 9.57 | 9.52 | 9.5611 | 2,574 |
| 20th Jan 2026 (Tue) | 9.48 | 9.51 | 9.48 | 9.48 | 2,595 |
| 19th Jan 2026 (Mon) | 9.58 | 9.58 | 9.56 | 9.5484 | 5,934 |
| 16th Jan 2026 (Fri) | 9.58 | 9.58 | 9.56 | 9.5484 | 5,934 |
| 15th Jan 2026 (Thu) | 9.61 | 9.64 | 9.60 | 9.6104 | 701 |
| 14th Jan 2026 (Wed) | 9.57 | 9.60 | 9.57 | 9.6099 | 0 |
| 13th Jan 2026 (Tue) | 9.57 | 9.595 | 9.57 | 9.595 | 0 |
| 12th Jan 2026 (Mon) | 9.57 | 9.59 | 9.561 | 9.595 | 691 |
| 9th Jan 2026 (Fri) | 9.56 | 9.60 | 9.56 | 9.6004 | 2,703 |
| 8th Jan 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.5507 | 0 |
| 7th Jan 2026 (Wed) | 9.589 | 9.589 | 9.57 | 9.56 | 317 |
| 6th Jan 2026 (Tue) | 9.46 | 9.58 | 9.46 | 9.60 | 631 |
| 5th Jan 2026 (Mon) | 9.46 | 9.49 | 9.46 | 9.46 | 1,402 |
| 2nd Jan 2026 (Fri) | 9.37 | 9.41 | 9.37 | 9.4144 | 110 |
| 1st Jan 2026 (Thu) | 9.36 | 9.36 | 9.32 | 9.32 | 3,674 |
| 31st Dec 2025 (Wed) | 9.36 | 9.36 | 9.32 | 9.32 | 3,674 |
| 30th Dec 2025 (Tue) | 9.39 | 9.39 | 9.39 | 9.3691 | 94 |
| 29th Dec 2025 (Mon) | 9.50 | 9.50 | 9.47 | 9.4784 | 3,202 |
| 26th Dec 2025 (Fri) | 9.51 | 9.51 | 9.505 | 9.52 | 2,050 |
| 25th Dec 2025 (Thu) | 9.49 | 9.50 | 9.49 | 9.50 | 509 |
| 24th Dec 2025 (Wed) | 9.49 | 9.50 | 9.49 | 9.50 | 509 |
| 23rd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.5093 | 374 |
| 22nd Dec 2025 (Mon) | 9.49 | 9.51 | 9.49 | 9.505 | 18,157 |
| 19th Dec 2025 (Fri) | 9.50 | 9.50 | 9.49 | 9.49 | 1,425 |
| 18th Dec 2025 (Thu) | 9.45 | 9.45 | 9.45 | 9.4444 | 10 |
| 17th Dec 2025 (Wed) | 9.42 | 9.43 | 9.40 | 9.39 | 3,863 |
| 16th Dec 2025 (Tue) | 9.44 | 9.44 | 9.41 | 9.4147 | 1,021 |
| 15th Dec 2025 (Mon) | 9.42 | 9.421 | 9.41 | 9.41 | 6,724 |
| 12th Dec 2025 (Fri) | 9.48 | 9.48 | 9.42 | 9.4384 | 315 |
| 11th Dec 2025 (Thu) | 9.49 | 9.49 | 9.48 | 9.49 | 2,091 |
| 10th Dec 2025 (Wed) | 9.43 | 9.49 | 9.43 | 9.47 | 1,380 |
| 9th Dec 2025 (Tue) | 9.40 | 9.42 | 9.40 | 9.41 | 6,134 |
| 8th Dec 2025 (Mon) | 9.321 | 9.34 | 9.32 | 9.31 | 1,335 |