| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.69 | Ordinary |
17:09:49 - 22-Sep-25 |
| Buy* | 2,316 | $49.57 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Buy* | 49 | $49.57 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Buy* | 59 | $49.57 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
14:54:39 - 22-Sep-25 |
| Buy* | 31 | $49.57 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Buy* | 89 | $49.57 | Automatic Execution |
14:48:05 - 22-Sep-25 |
| Sell* | 46 | $49.57 | Automatic Execution |
14:31:48 - 22-Sep-25 |
| Sell* | 15 | $49.57 | Automatic Execution |
14:31:48 - 22-Sep-25 |
| Sell* | 102 | $49.57 | Automatic Execution |
14:31:48 - 22-Sep-25 |
| Sell* | 51 | $49.57 | Automatic Execution |
14:31:48 - 22-Sep-25 |
| Sell* | 120 | $49.57 | Automatic Execution |
14:31:48 - 22-Sep-25 |
| Unknown* | 120 | $49.575 | Automatic Execution |
14:31:48 - 22-Sep-25 |
| Buy* | 25 | $49.35 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Buy* | 50 | $49.35 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 25 | $49.315 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 25 | $49.35 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 25 | $49.315 | Automatic Execution |
10:21:28 - 22-Sep-25 |