| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.66 | 51.74 | 51.64 | 51.71 | 7,276 |
| 2nd Apr 2026 (Thu) | 51.66 | 51.74 | 51.64 | 51.71 | 7,276 |
| 1st Apr 2026 (Wed) | 51.80 | 52.27 | 51.80 | 52.01 | 1,378 |
| 31st Mar 2026 (Tue) | 50.56 | 51.21 | 50.56 | 51.24 | 956 |
| 30th Mar 2026 (Mon) | 49.71 | 50.02 | 49.71 | 49.65 | 892 |
| 27th Mar 2026 (Fri) | 49.485 | 49.485 | 49.485 | 49.45 | 402 |
| 26th Mar 2026 (Thu) | 50.95 | 50.95 | 49.92 | 49.92 | 310 |
| 25th Mar 2026 (Wed) | 50.95 | 50.985 | 50.80 | 50.89 | 2,129 |
| 24th Mar 2026 (Tue) | 50.06 | 50.231 | 50.06 | 50.18 | 1,101 |
| 23rd Mar 2026 (Mon) | 50.70 | 50.90 | 50.13 | 50.44 | 1,348 |
| 20th Mar 2026 (Fri) | 50.00 | 50.00 | 49.29 | 49.54 | 209 |
| 19th Mar 2026 (Thu) | 50.581 | 51.05 | 50.581 | 51.103 | 1,053 |
| 18th Mar 2026 (Wed) | 51.78 | 51.78 | 51.18 | 51.22 | 1,803 |
| 17th Mar 2026 (Tue) | 52.35 | 52.35 | 52.18 | 52.19 | 1,887 |
| 16th Mar 2026 (Mon) | 51.77 | 51.86 | 51.77 | 51.942 | 296 |
| 13th Mar 2026 (Fri) | 51.75 | 51.75 | 51.249 | 51.07 | 257 |
| 12th Mar 2026 (Thu) | 51.94 | 51.99 | 51.80 | 51.84 | 1,184 |
| 11th Mar 2026 (Wed) | 52.71 | 52.71 | 52.30 | 52.5582 | 271 |
| 10th Mar 2026 (Tue) | 53.35 | 53.35 | 52.58 | 52.64 | 524 |
| 9th Mar 2026 (Mon) | 51.46 | 52.64 | 51.46 | 52.59 | 1,378 |
| 6th Mar 2026 (Fri) | 52.50 | 52.55 | 52.50 | 52.44 | 11 |
| 5th Mar 2026 (Thu) | 53.18 | 53.20 | 52.40 | 52.8043 | 639 |
| 4th Mar 2026 (Wed) | 53.83 | 53.865 | 53.83 | 53.86 | 854 |
| 3rd Mar 2026 (Tue) | 52.78 | 53.28 | 52.78 | 53.26 | 2,826 |
| 2nd Mar 2026 (Mon) | 54.98 | 55.10 | 54.91 | 54.94 | 737 |
| 27th Feb 2026 (Fri) | 56.18 | 56.36 | 56.11 | 56.1364 | 360 |
| 26th Feb 2026 (Thu) | 55.71 | 56.299 | 55.71 | 56.299 | 41 |
| 25th Feb 2026 (Wed) | 55.71 | 56.355 | 55.71 | 56.355 | 0 |
| 24th Feb 2026 (Tue) | 55.71 | 55.90 | 55.71 | 55.90 | 0 |
| 23rd Feb 2026 (Mon) | 55.71 | 55.71 | 55.71 | 55.74 | 2,044 |
| 20th Feb 2026 (Fri) | 55.665 | 56.17 | 55.665 | 56.04 | 952 |
| 19th Feb 2026 (Thu) | 55.19 | 55.40 | 55.125 | 55.44 | 400 |
| 18th Feb 2026 (Wed) | 55.739 | 55.915 | 55.625 | 55.75 | 2,952 |
| 17th Feb 2026 (Tue) | 55.16 | 55.55 | 54.95 | 55.53 | 1,497 |
| 16th Feb 2026 (Mon) | 55.17 | 55.315 | 55.17 | 55.22 | 405 |
| 13th Feb 2026 (Fri) | 55.17 | 55.315 | 55.17 | 55.22 | 405 |
| 12th Feb 2026 (Thu) | 55.23 | 55.34 | 55.08 | 55.21 | 229 |
| 11th Feb 2026 (Wed) | 55.43 | 55.761 | 55.33 | 55.68 | 1,212 |
| 10th Feb 2026 (Tue) | 55.679 | 55.679 | 55.679 | 55.5666 | 491 |
| 9th Feb 2026 (Mon) | 55.35 | 55.75 | 55.35 | 55.73 | 1,205 |
| 6th Feb 2026 (Fri) | 54.77 | 55.13 | 54.77 | 55.09 | 5,545 |