| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.56 | 51.595 | 51.54 | 51.54 | 417 |
| 11th Dec 2025 (Thu) | 51.71 | 51.96 | 51.71 | 51.89 | 1,385 |
| 10th Dec 2025 (Wed) | 51.07 | 51.49 | 51.05 | 51.49 | 1,318 |
| 9th Dec 2025 (Tue) | 50.99 | 50.99 | 50.88 | 50.825 | 797 |
| 8th Dec 2025 (Mon) | 50.97 | 51.01 | 50.95 | 51.01 | 948 |
| 5th Dec 2025 (Fri) | 51.30 | 51.30 | 51.06 | 51.07 | 4,015 |
| 4th Dec 2025 (Thu) | 51.185 | 51.20 | 51.075 | 51.127 | 2,210 |
| 3rd Dec 2025 (Wed) | 50.945 | 51.14 | 50.945 | 51.12 | 282 |
| 2nd Dec 2025 (Tue) | 50.82 | 50.84 | 50.82 | 50.84 | 352 |
| 1st Dec 2025 (Mon) | 50.82 | 50.82 | 50.58 | 50.58 | 302 |
| 28th Nov 2025 (Fri) | 50.82 | 50.82 | 50.82 | 50.82 | 240 |
| 27th Nov 2025 (Thu) | 50.50 | 50.56 | 50.49 | 50.48 | 2,597 |
| 26th Nov 2025 (Wed) | 50.50 | 50.56 | 50.49 | 50.48 | 2,962 |
| 25th Nov 2025 (Tue) | 49.76 | 49.995 | 49.76 | 50.015 | 1,353 |
| 24th Nov 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.17 | 293 |
| 21st Nov 2025 (Fri) | 49.03 | 49.28 | 49.03 | 49.2545 | 2,488 |
| 20th Nov 2025 (Thu) | 49.50 | 49.50 | 49.27 | 49.27 | 43 |
| 19th Nov 2025 (Wed) | 49.50 | 49.50 | 49.131 | 49.27 | 749 |
| 18th Nov 2025 (Tue) | 50.095 | 50.095 | 49.433 | 49.433 | 22 |
| 17th Nov 2025 (Mon) | 50.095 | 50.095 | 49.82 | 49.95 | 877 |
| 14th Nov 2025 (Fri) | 50.48 | 50.61 | 50.48 | 50.55 | 683 |
| 13th Nov 2025 (Thu) | 50.96 | 50.96 | 50.96 | 50.96 | 280 |
| 12th Nov 2025 (Wed) | 51.27 | 51.31 | 51.27 | 51.31 | 107 |
| 11th Nov 2025 (Tue) | 51.06 | 51.06 | 50.98 | 50.98 | 576 |
| 10th Nov 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.48 | 474 |
| 7th Nov 2025 (Fri) | 49.50 | 49.66 | 49.50 | 49.85 | 161 |
| 6th Nov 2025 (Thu) | 49.59 | 49.59 | 49.58 | 49.6404 | 41 |
| 5th Nov 2025 (Wed) | 49.70 | 49.87 | 49.70 | 49.88 | 480 |
| 4th Nov 2025 (Tue) | 50.041 | 50.041 | 49.97 | 49.97 | 0 |
| 3rd Nov 2025 (Mon) | 50.041 | 50.041 | 50.041 | 49.97 | 489 |
| 31st Oct 2025 (Fri) | 49.89 | 49.92 | 49.89 | 50.10 | 878 |
| 30th Oct 2025 (Thu) | 50.34 | 50.36 | 50.33 | 50.3201 | 569 |
| 29th Oct 2025 (Wed) | 50.56 | 50.56 | 50.56 | 50.55 | 89 |
| 28th Oct 2025 (Tue) | 50.87 | 50.97 | 50.87 | 50.82 | 1,624 |
| 27th Oct 2025 (Mon) | 50.93 | 50.99 | 50.89 | 50.97 | 1,529 |
| 24th Oct 2025 (Fri) | 50.75 | 50.82 | 50.72 | 50.78 | 1,195 |
| 23rd Oct 2025 (Thu) | 50.69 | 50.69 | 50.69 | 50.6907 | 793 |
| 22nd Oct 2025 (Wed) | 50.49 | 50.49 | 50.23 | 50.3605 | 1,071 |
| 21st Oct 2025 (Tue) | 50.50 | 50.50 | 50.38 | 50.345 | 5,580 |
| 20th Oct 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.61 | 576 |
| 17th Oct 2025 (Fri) | 50.35 | 50.3986 | 50.35 | 50.3986 | 260 |
| 16th Oct 2025 (Thu) | 50.35 | 50.50 | 50.29 | 50.40 | 990 |
| 15th Oct 2025 (Wed) | 49.93 | 49.93 | 49.93 | 50.0338 | 117 |
| 14th Oct 2025 (Tue) | 49.87 | 50.10 | 49.87 | 50.03 | 3,920 |