| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.65 | 49.65 | 49.54 | 49.62 | 4,564 |
| 18th Sep 2025 (Thu) | 49.73 | 49.84 | 49.70 | 49.78 | 940 |
| 17th Sep 2025 (Wed) | 49.67 | 49.85 | 49.50 | 49.58 | 628 |
| 16th Sep 2025 (Tue) | 49.75 | 49.75 | 49.75 | 49.77 | 357 |
| 15th Sep 2025 (Mon) | 49.82 | 49.93 | 49.82 | 49.93 | 1,681 |
| 12th Sep 2025 (Fri) | 49.505 | 49.57 | 49.50 | 49.55 | 2,008 |
| 11th Sep 2025 (Thu) | 49.48 | 49.70 | 49.44 | 49.64 | 4,259 |
| 10th Sep 2025 (Wed) | 49.25 | 49.25 | 49.19 | 49.19 | 326 |
| 9th Sep 2025 (Tue) | 49.25 | 49.34 | 49.25 | 49.34 | 68 |
| 8th Sep 2025 (Mon) | 49.25 | 49.35 | 49.25 | 49.42 | 2,596 |
| 5th Sep 2025 (Fri) | 48.901 | 49.14 | 48.901 | 49.04 | 1,946 |
| 4th Sep 2025 (Thu) | 48.74 | 48.82 | 48.74 | 48.815 | 729 |
| 3rd Sep 2025 (Wed) | 48.53 | 48.53 | 48.425 | 48.48 | 3,221 |
| 2nd Sep 2025 (Tue) | 48.35 | 48.42 | 48.25 | 48.34 | 747 |
| 1st Sep 2025 (Mon) | 49.06 | 49.06 | 49.055 | 49.03 | 954 |
| 29th Aug 2025 (Fri) | 49.06 | 49.06 | 49.055 | 49.03 | 954 |
| 28th Aug 2025 (Thu) | 49.25 | 49.295 | 49.16 | 49.255 | 2,369 |
| 27th Aug 2025 (Wed) | 49.025 | 49.13 | 49.025 | 49.13 | 1,555 |
| 26th Aug 2025 (Tue) | 49.22 | 49.29 | 49.17 | 49.29 | 1,033 |
| 25th Aug 2025 (Mon) | 49.43 | 49.43 | 49.355 | 49.34 | 1,244 |
| 22nd Aug 2025 (Fri) | 50.11 | 50.11 | 50.11 | 50.11 | 469 |
| 21st Aug 2025 (Thu) | 49.30 | 49.39 | 49.30 | 49.30 | 1,464 |
| 20th Aug 2025 (Wed) | 49.55 | 49.60 | 49.54 | 49.63 | 1,706 |
| 19th Aug 2025 (Tue) | 49.50 | 49.50 | 49.37 | 49.38 | 991 |
| 18th Aug 2025 (Mon) | 49.15 | 49.255 | 49.15 | 49.30 | 3,157 |
| 15th Aug 2025 (Fri) | 49.34 | 49.35 | 49.325 | 49.3492 | 3,869 |
| 14th Aug 2025 (Thu) | 49.10 | 49.24 | 49.10 | 49.24 | 1,317 |
| 13th Aug 2025 (Wed) | 48.95 | 49.08 | 48.95 | 49.11 | 3,026 |
| 12th Aug 2025 (Tue) | 48.40 | 48.77 | 48.40 | 48.77 | 2,563 |
| 11th Aug 2025 (Mon) | 48.19 | 48.34 | 48.19 | 48.285 | 2,128 |
| 8th Aug 2025 (Fri) | 48.50 | 48.61 | 48.46 | 48.56 | 2,425 |
| 7th Aug 2025 (Thu) | 48.49 | 48.49 | 48.21 | 48.43 | 2,184 |
| 6th Aug 2025 (Wed) | 47.86 | 47.91 | 47.84 | 47.89 | 1,012 |
| 5th Aug 2025 (Tue) | 47.58 | 47.69 | 47.58 | 47.65 | 1,092 |
| 4th Aug 2025 (Mon) | 47.47 | 47.60 | 47.47 | 47.60 | 1,024 |
| 1st Aug 2025 (Fri) | 46.84 | 47.11 | 46.77 | 47.07 | 4,451 |
| 31st Jul 2025 (Thu) | 47.55 | 47.58 | 47.31 | 47.29 | 5,294 |
| 30th Jul 2025 (Wed) | 48.00 | 48.12 | 47.81 | 47.80 | 1,284 |
| 29th Jul 2025 (Tue) | 48.40 | 48.41 | 48.21 | 48.32 | 4,882 |
| 28th Jul 2025 (Mon) | 48.58 | 48.58 | 48.33 | 48.44 | 9,519 |
| 25th Jul 2025 (Fri) | 49.11 | 49.26 | 49.11 | 49.26 | 553 |
| 24th Jul 2025 (Thu) | 49.34 | 49.34 | 49.31 | 49.21 | 579 |
| 23rd Jul 2025 (Wed) | 49.01 | 49.67 | 49.01 | 49.75 | 4,282 |
| 22nd Jul 2025 (Tue) | 48.41 | 48.72 | 48.41 | 48.66 | 7,213 |