| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.39 | 48.44 | 48.19 | 48.16 | 767 |
| 17th Jul 2025 (Thu) | 48.13 | 48.27 | 48.08 | 48.29 | 2,470 |
| 16th Jul 2025 (Wed) | 48.10 | 48.23 | 48.055 | 48.16 | 2,313 |
| 15th Jul 2025 (Tue) | 48.50 | 48.50 | 48.01 | 48.09 | 1,531 |
| 14th Jul 2025 (Mon) | 48.47 | 48.57 | 48.47 | 48.59 | 537 |
| 11th Jul 2025 (Fri) | 48.64 | 48.67 | 48.55 | 48.57 | 6,613 |
| 10th Jul 2025 (Thu) | 49.04 | 49.16 | 49.03 | 49.18 | 9,384 |
| 9th Jul 2025 (Wed) | 48.88 | 49.18 | 48.88 | 49.18 | 1,503 |
| 8th Jul 2025 (Tue) | 48.27 | 48.74 | 48.27 | 48.69 | 6,012 |
| 7th Jul 2025 (Mon) | 48.46 | 48.46 | 48.16 | 48.26 | 3,800 |
| 4th Jul 2025 (Fri) | 48.60 | 48.66 | 48.50 | 48.59 | 8,111 |
| 3rd Jul 2025 (Thu) | 48.60 | 48.66 | 48.50 | 48.59 | 8,111 |
| 2nd Jul 2025 (Wed) | 48.23 | 48.59 | 48.23 | 48.63 | 2,641 |
| 1st Jul 2025 (Tue) | 48.31 | 48.45 | 48.31 | 48.47 | 7,262 |
| 30th Jun 2025 (Mon) | 48.29 | 48.48 | 48.27 | 48.46 | 5,961 |
| 27th Jun 2025 (Fri) | 48.21 | 48.47 | 48.13 | 48.35 | 6,293 |
| 26th Jun 2025 (Thu) | 47.73 | 47.90 | 47.73 | 47.84 | 3,435 |
| 25th Jun 2025 (Wed) | 47.37 | 47.49 | 47.34 | 47.48 | 2,462 |
| 24th Jun 2025 (Tue) | 47.55 | 47.80 | 47.49 | 47.76 | 5,790 |
| 23rd Jun 2025 (Mon) | 46.40 | 47.10 | 46.365 | 47.12 | 4,429 |
| 20th Jun 2025 (Fri) | 47.85 | 47.85 | 47.59 | 47.56 | 3,317 |
| 19th Jun 2025 (Thu) | 48.00 | 48.07 | 47.78 | 47.83 | 11,266 |
| 18th Jun 2025 (Wed) | 48.00 | 48.07 | 47.78 | 47.83 | 11,266 |
| 17th Jun 2025 (Tue) | 48.29 | 48.331 | 47.88 | 47.88 | 5,750 |
| 16th Jun 2025 (Mon) | 48.97 | 48.97 | 48.56 | 48.56 | 8,911 |
| 13th Jun 2025 (Fri) | 48.45 | 48.61 | 48.30 | 48.39 | 6,220 |
| 12th Jun 2025 (Thu) | 49.13 | 49.18 | 49.03 | 49.12 | 9,102 |
| 11th Jun 2025 (Wed) | 48.91 | 48.94 | 48.68 | 48.68 | 8,280 |
| 10th Jun 2025 (Tue) | 48.88 | 48.88 | 48.66 | 48.74 | 6,045 |
| 9th Jun 2025 (Mon) | 48.57 | 48.77 | 48.53 | 48.64 | 17,998 |
| 6th Jun 2025 (Fri) | 48.62 | 48.68 | 48.521 | 48.64 | 11,037 |
| 5th Jun 2025 (Thu) | 48.65 | 48.72 | 48.41 | 48.52 | 6,364 |
| 4th Jun 2025 (Wed) | 48.41 | 48.58 | 48.41 | 48.46 | 5,042 |
| 3rd Jun 2025 (Tue) | 48.04 | 48.17 | 47.88 | 48.14 | 7,184 |
| 2nd Jun 2025 (Mon) | 48.06 | 48.49 | 48.01 | 48.54 | 5,855 |
| 30th May 2025 (Fri) | 48.001 | 48.12 | 47.78 | 48.05 | 9,044 |
| 29th May 2025 (Thu) | 47.99 | 48.04 | 47.82 | 48.01 | 8,290 |
| 28th May 2025 (Wed) | 47.81 | 47.885 | 47.78 | 47.84 | 21,999 |
| 27th May 2025 (Tue) | 48.22 | 48.26 | 48.21 | 48.25 | 22,366 |
| 26th May 2025 (Mon) | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| 24th May 2025 (Sat) | 47.55 | 47.69 | 47.52 | 47.64 | 8,696 |
| 23rd May 2025 (Fri) | 47.55 | 47.69 | 47.52 | 47.63 | 8,696 |
| 22nd May 2025 (Thu) | 47.60 | 47.80 | 47.60 | 47.80 | 7,128 |
| 21st May 2025 (Wed) | 48.34 | 48.34 | 47.82 | 47.82 | 10,811 |
| 20th May 2025 (Tue) | 47.94 | 48.07 | 47.94 | 48.04 | 8,599 |