| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.77 | 55.13 | 54.77 | 55.09 | 5,545 |
| 5th Feb 2026 (Thu) | 54.22 | 54.22 | 54.15 | 54.034 | 299 |
| 4th Feb 2026 (Wed) | 54.68 | 54.92 | 54.68 | 54.8284 | 445 |
| 3rd Feb 2026 (Tue) | 54.70 | 54.84 | 54.43 | 54.7348 | 1,502 |
| 2nd Feb 2026 (Mon) | 54.95 | 54.95 | 54.81 | 54.9111 | 1,107 |
| 30th Jan 2026 (Fri) | 54.79 | 54.79 | 54.45 | 54.48 | 731 |
| 29th Jan 2026 (Thu) | 55.16 | 55.16 | 54.51 | 55.035 | 1,410 |
| 28th Jan 2026 (Wed) | 54.71 | 54.78 | 54.50 | 55.41 | 2,292 |
| 27th Jan 2026 (Tue) | 55.11 | 55.50 | 55.06 | 55.41 | 2,878 |
| 26th Jan 2026 (Mon) | 54.57 | 54.655 | 54.55 | 54.5399 | 4,566 |
| 23rd Jan 2026 (Fri) | 54.11 | 54.18 | 54.11 | 54.17 | 634 |
| 22nd Jan 2026 (Thu) | 53.80 | 53.91 | 53.76 | 53.805 | 3,399 |
| 21st Jan 2026 (Wed) | 52.99 | 53.47 | 52.99 | 53.47 | 399 |
| 20th Jan 2026 (Tue) | 52.99 | 53.25 | 52.93 | 52.94 | 2,258 |
| 19th Jan 2026 (Mon) | 53.65 | 53.70 | 53.61 | 53.7062 | 936 |
| 16th Jan 2026 (Fri) | 53.65 | 53.70 | 53.61 | 53.7062 | 936 |
| 15th Jan 2026 (Thu) | 53.555 | 53.63 | 53.555 | 53.5288 | 433 |
| 14th Jan 2026 (Wed) | 53.485 | 53.64 | 53.485 | 53.63 | 1,013 |
| 13th Jan 2026 (Tue) | 53.50 | 53.50 | 53.41 | 53.68 | 4,265 |
| 12th Jan 2026 (Mon) | 53.61 | 53.65 | 53.60 | 53.68 | 1,261 |
| 9th Jan 2026 (Fri) | 53.26 | 53.32 | 53.12 | 53.3985 | 1,024 |
| 8th Jan 2026 (Thu) | 52.98 | 52.98 | 52.94 | 53.03 | 1,307 |
| 7th Jan 2026 (Wed) | 53.09 | 53.09 | 53.09 | 53.0872 | 156 |
| 6th Jan 2026 (Tue) | 53.18 | 53.28 | 53.18 | 53.225 | 1,588 |
| 5th Jan 2026 (Mon) | 53.06 | 53.085 | 53.06 | 53.0946 | 1,719 |
| 2nd Jan 2026 (Fri) | 52.15 | 52.64 | 52.15 | 52.64 | 534 |
| 1st Jan 2026 (Thu) | 52.15 | 52.18 | 52.14 | 52.13 | 1,523 |
| 31st Dec 2025 (Wed) | 52.15 | 52.18 | 52.14 | 52.13 | 1,523 |
| 30th Dec 2025 (Tue) | 52.315 | 52.47 | 52.315 | 52.3255 | 2,523 |
| 29th Dec 2025 (Mon) | 52.12 | 52.14 | 52.07 | 52.1055 | 1,532 |
| 26th Dec 2025 (Fri) | 52.19 | 52.32 | 52.19 | 52.2982 | 892 |
| 25th Dec 2025 (Thu) | 52.16 | 52.21 | 52.16 | 52.176 | 2,437 |
| 24th Dec 2025 (Wed) | 52.16 | 52.21 | 52.16 | 52.176 | 2,437 |
| 23rd Dec 2025 (Tue) | 52.01 | 52.01 | 52.01 | 52.0494 | 1,055 |
| 22nd Dec 2025 (Mon) | 52.12 | 52.12 | 51.78 | 51.78 | 756 |
| 19th Dec 2025 (Fri) | 52.12 | 52.29 | 52.12 | 52.15 | 3,251 |
| 18th Dec 2025 (Thu) | 51.76 | 51.98 | 51.76 | 51.85 | 697 |
| 17th Dec 2025 (Wed) | 51.71 | 51.71 | 51.51 | 51.51 | 37 |
| 16th Dec 2025 (Tue) | 51.84 | 51.84 | 51.645 | 51.77 | 876 |
| 15th Dec 2025 (Mon) | 51.91 | 51.94 | 51.79 | 51.925 | 989 |
| 12th Dec 2025 (Fri) | 51.56 | 51.595 | 51.54 | 51.54 | 417 |
| 11th Dec 2025 (Thu) | 51.71 | 51.96 | 51.71 | 51.89 | 1,385 |
| 10th Dec 2025 (Wed) | 51.07 | 51.49 | 51.05 | 51.49 | 1,318 |
| 9th Dec 2025 (Tue) | 50.99 | 50.99 | 50.88 | 50.825 | 797 |
| 8th Dec 2025 (Mon) | 50.97 | 51.01 | 50.95 | 51.01 | 948 |