| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.65 | 46.735 | 46.59 | 46.61 | 67,000 |
| 18th Sep 2025 (Thu) | 46.57 | 46.735 | 46.485 | 46.71 | 105,763 |
| 17th Sep 2025 (Wed) | 46.895 | 47.20 | 46.70 | 46.91 | 79,460 |
| 16th Sep 2025 (Tue) | 46.50 | 46.67 | 46.415 | 46.64 | 146,507 |
| 15th Sep 2025 (Mon) | 46.28 | 46.395 | 46.23 | 46.37 | 335,419 |
| 12th Sep 2025 (Fri) | 46.05 | 46.10 | 45.975 | 46.03 | 54,062 |
| 11th Sep 2025 (Thu) | 45.83 | 46.11 | 45.80 | 46.11 | 70,653 |
| 10th Sep 2025 (Wed) | 45.58 | 45.69 | 45.49 | 45.57 | 45,244 |
| 9th Sep 2025 (Tue) | 45.28 | 45.43 | 45.28 | 45.37 | 38,853 |
| 8th Sep 2025 (Mon) | 45.03 | 45.195 | 44.97 | 45.21 | 71,942 |
| 5th Sep 2025 (Fri) | 44.89 | 44.96 | 44.63 | 44.82 | 52,357 |
| 4th Sep 2025 (Thu) | 44.13 | 44.30 | 44.04 | 44.28 | 70,171 |
| 3rd Sep 2025 (Wed) | 44.36 | 44.46 | 44.325 | 44.45 | 285,119 |
| 2nd Sep 2025 (Tue) | 43.935 | 44.335 | 43.91 | 44.33 | 79,592 |
| 1st Sep 2025 (Mon) | 44.36 | 44.43 | 44.28 | 44.40 | 78,557 |
| 29th Aug 2025 (Fri) | 44.36 | 44.43 | 44.28 | 44.40 | 78,557 |
| 28th Aug 2025 (Thu) | 44.41 | 44.635 | 44.41 | 44.60 | 50,961 |
| 27th Aug 2025 (Wed) | 44.24 | 44.485 | 44.21 | 44.47 | 166,019 |
| 26th Aug 2025 (Tue) | 44.78 | 44.81 | 44.69 | 44.76 | 28,797 |
| 25th Aug 2025 (Mon) | 44.94 | 45.05 | 44.82 | 44.83 | 54,705 |
| 22nd Aug 2025 (Fri) | 44.48 | 45.03 | 44.44 | 45.01 | 73,388 |
| 21st Aug 2025 (Thu) | 44.23 | 44.33 | 44.19 | 44.30 | 71,539 |
| 20th Aug 2025 (Wed) | 44.29 | 44.37 | 44.12 | 44.35 | 43,967 |
| 19th Aug 2025 (Tue) | 44.53 | 44.599 | 44.32 | 44.37 | 28,183 |
| 18th Aug 2025 (Mon) | 44.60 | 44.69 | 44.56 | 44.69 | 72,450 |
| 15th Aug 2025 (Fri) | 44.36 | 44.41 | 44.26 | 44.34 | 49,489 |
| 14th Aug 2025 (Thu) | 44.16 | 44.28 | 44.09 | 44.19 | 89,851 |
| 13th Aug 2025 (Wed) | 44.605 | 44.73 | 44.60 | 44.70 | 59,924 |
| 12th Aug 2025 (Tue) | 43.86 | 44.22 | 43.86 | 44.23 | 54,627 |
| 11th Aug 2025 (Mon) | 43.80 | 43.81 | 43.65 | 43.67 | 58,704 |
| 8th Aug 2025 (Fri) | 43.67 | 43.785 | 43.66 | 43.78 | 35,405 |
| 7th Aug 2025 (Thu) | 43.96 | 43.97 | 43.73 | 43.85 | 92,462 |
| 6th Aug 2025 (Wed) | 43.43 | 43.54 | 43.29 | 43.51 | 60,071 |
| 5th Aug 2025 (Tue) | 43.38 | 43.43 | 43.23 | 43.31 | 95,175 |
| 4th Aug 2025 (Mon) | 43.23 | 43.26 | 43.08 | 43.20 | 89,321 |
| 1st Aug 2025 (Fri) | 42.95 | 42.95 | 42.66 | 42.82 | 35,017 |
| 31st Jul 2025 (Thu) | 43.11 | 43.21 | 42.95 | 43.01 | 68,540 |
| 30th Jul 2025 (Wed) | 43.32 | 43.46 | 43.145 | 43.24 | 52,063 |
| 29th Jul 2025 (Tue) | 43.62 | 43.66 | 43.51 | 43.58 | 100,884 |
| 28th Jul 2025 (Mon) | 43.68 | 43.68 | 43.48 | 43.55 | 30,444 |
| 25th Jul 2025 (Fri) | 43.75 | 43.87 | 43.68 | 43.87 | 20,899 |
| 24th Jul 2025 (Thu) | 44.11 | 44.12 | 43.96 | 43.95 | 42,180 |
| 23rd Jul 2025 (Wed) | 43.97 | 44.22 | 43.97 | 44.21 | 45,731 |
| 22nd Jul 2025 (Tue) | 43.68 | 43.79 | 43.52 | 43.78 | 41,912 |