| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.21 | 47.07 | 46.10 | 46.76 | 196,696 |
| 2nd Apr 2026 (Thu) | 46.21 | 47.07 | 46.10 | 46.76 | 196,696 |
| 1st Apr 2026 (Wed) | 46.97 | 47.39 | 46.90 | 47.07 | 149,662 |
| 31st Mar 2026 (Tue) | 45.75 | 46.93 | 45.72 | 46.91 | 106,519 |
| 30th Mar 2026 (Mon) | 45.88 | 45.88 | 45.28 | 45.47 | 34,396 |
| 27th Mar 2026 (Fri) | 45.76 | 45.975 | 45.475 | 45.57 | 151,656 |
| 26th Mar 2026 (Thu) | 46.42 | 46.64 | 45.89 | 45.90 | 129,088 |
| 25th Mar 2026 (Wed) | 47.14 | 47.32 | 46.90 | 47.15 | 98,844 |
| 24th Mar 2026 (Tue) | 45.935 | 46.40 | 45.89 | 46.19 | 72,007 |
| 23rd Mar 2026 (Mon) | 46.385 | 47.05 | 46.215 | 46.62 | 101,571 |
| 20th Mar 2026 (Fri) | 46.465 | 46.48 | 45.485 | 45.64 | 26,252 |
| 19th Mar 2026 (Thu) | 46.32 | 47.10 | 46.15 | 46.91 | 56,984 |
| 18th Mar 2026 (Wed) | 47.63 | 47.775 | 46.975 | 47.00 | 68,000 |
| 17th Mar 2026 (Tue) | 48.07 | 48.16 | 47.85 | 47.96 | 135,539 |
| 16th Mar 2026 (Mon) | 47.635 | 47.925 | 47.59 | 47.76 | 136,283 |
| 13th Mar 2026 (Fri) | 47.57 | 47.79 | 46.82 | 46.95 | 157,890 |
| 12th Mar 2026 (Thu) | 47.80 | 47.85 | 47.09 | 47.19 | 99,047 |
| 11th Mar 2026 (Wed) | 48.23 | 48.49 | 48.02 | 48.26 | 87,646 |
| 10th Mar 2026 (Tue) | 48.13 | 48.91 | 47.95 | 48.27 | 200,145 |
| 9th Mar 2026 (Mon) | 46.99 | 48.14 | 46.69 | 47.94 | 147,950 |
| 6th Mar 2026 (Fri) | 47.23 | 47.65 | 47.085 | 47.34 | 69,976 |
| 5th Mar 2026 (Thu) | 47.87 | 48.17 | 47.18 | 47.72 | 86,043 |
| 4th Mar 2026 (Wed) | 48.24 | 48.50 | 47.99 | 48.44 | 384,564 |
| 3rd Mar 2026 (Tue) | 47.78 | 48.21 | 46.90 | 47.99 | 73,433 |
| 2nd Mar 2026 (Mon) | 49.43 | 50.015 | 49.43 | 49.79 | 267,511 |
| 27th Feb 2026 (Fri) | 50.40 | 50.63 | 50.345 | 50.51 | 111,715 |
| 26th Feb 2026 (Thu) | 50.47 | 50.71 | 50.40 | 50.67 | 82,352 |
| 25th Feb 2026 (Wed) | 50.70 | 51.30 | 50.70 | 51.30 | 0 |
| 24th Feb 2026 (Tue) | 50.70 | 50.95 | 50.70 | 50.95 | 0 |
| 23rd Feb 2026 (Mon) | 50.70 | 50.87 | 50.37 | 50.45 | 138,960 |
| 20th Feb 2026 (Fri) | 49.95 | 50.88 | 49.95 | 50.87 | 186,006 |
| 19th Feb 2026 (Thu) | 49.96 | 50.17 | 49.815 | 50.16 | 203,675 |
| 18th Feb 2026 (Wed) | 50.38 | 50.72 | 50.33 | 50.46 | 192,878 |
| 17th Feb 2026 (Tue) | 50.02 | 50.375 | 49.74 | 50.28 | 195,270 |
| 16th Feb 2026 (Mon) | 50.03 | 50.325 | 49.77 | 50.26 | 299,215 |
| 13th Feb 2026 (Fri) | 50.03 | 50.325 | 49.77 | 50.26 | 299,215 |
| 12th Feb 2026 (Thu) | 50.97 | 51.015 | 50.165 | 50.29 | 42,812 |
| 11th Feb 2026 (Wed) | 50.83 | 51.00 | 50.51 | 50.96 | 209,310 |
| 10th Feb 2026 (Tue) | 50.49 | 50.61 | 50.36 | 50.51 | 49,800 |
| 9th Feb 2026 (Mon) | 49.92 | 50.41 | 49.91 | 50.32 | 181,279 |
| 6th Feb 2026 (Fri) | 49.45 | 49.925 | 49.44 | 49.91 | 53,345 |