| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.30 | 47.33 | 46.72 | 46.84 | 88,250 |
| 11th Dec 2025 (Thu) | 47.04 | 47.29 | 46.93 | 47.26 | 66,190 |
| 10th Dec 2025 (Wed) | 46.985 | 47.44 | 46.945 | 47.31 | 477,147 |
| 9th Dec 2025 (Tue) | 46.77 | 46.94 | 46.74 | 46.91 | 82,768 |
| 8th Dec 2025 (Mon) | 47.10 | 47.12 | 46.87 | 47.00 | 77,525 |
| 5th Dec 2025 (Fri) | 47.33 | 47.46 | 47.12 | 47.16 | 53,389 |
| 4th Dec 2025 (Thu) | 47.00 | 47.00 | 46.85 | 46.98 | 66,246 |
| 3rd Dec 2025 (Wed) | 46.76 | 46.90 | 46.69 | 46.90 | 76,532 |
| 2nd Dec 2025 (Tue) | 46.90 | 46.95 | 46.73 | 46.92 | 77,910 |
| 1st Dec 2025 (Mon) | 46.91 | 47.13 | 46.91 | 47.02 | 164,616 |
| 28th Nov 2025 (Fri) | 46.89 | 47.055 | 46.89 | 47.03 | 44,597 |
| 27th Nov 2025 (Thu) | 46.76 | 46.93 | 46.70 | 46.85 | 69,345 |
| 26th Nov 2025 (Wed) | 46.76 | 46.93 | 46.70 | 46.85 | 49,861 |
| 25th Nov 2025 (Tue) | 46.40 | 46.61 | 46.15 | 46.61 | 94,617 |
| 24th Nov 2025 (Mon) | 46.08 | 46.38 | 46.07 | 46.36 | 65,504 |
| 21st Nov 2025 (Fri) | 45.61 | 46.115 | 45.44 | 45.96 | 72,513 |
| 20th Nov 2025 (Thu) | 46.975 | 47.01 | 46.95 | 46.62 | 3,755 |
| 19th Nov 2025 (Wed) | 46.56 | 46.83 | 46.46 | 46.62 | 53,077 |
| 18th Nov 2025 (Tue) | 46.62 | 46.865 | 46.45 | 46.72 | 35,064 |
| 17th Nov 2025 (Mon) | 47.07 | 47.33 | 46.78 | 46.94 | 42,961 |
| 14th Nov 2025 (Fri) | 47.20 | 47.71 | 47.10 | 47.45 | 52,901 |
| 13th Nov 2025 (Thu) | 47.95 | 47.97 | 47.37 | 47.44 | 44,632 |
| 12th Nov 2025 (Wed) | 47.89 | 47.89 | 47.735 | 47.84 | 48,305 |
| 11th Nov 2025 (Tue) | 47.81 | 47.975 | 47.74 | 47.85 | 171,721 |
| 10th Nov 2025 (Mon) | 47.70 | 47.835 | 47.53 | 47.82 | 51,780 |
| 7th Nov 2025 (Fri) | 47.01 | 47.245 | 46.72 | 47.23 | 37,443 |
| 6th Nov 2025 (Thu) | 47.57 | 47.65 | 47.16 | 47.29 | 29,086 |
| 5th Nov 2025 (Wed) | 47.12 | 47.565 | 47.12 | 47.47 | 33,311 |
| 4th Nov 2025 (Tue) | 47.68 | 47.68 | 47.67 | 47.67 | 0 |
| 3rd Nov 2025 (Mon) | 47.68 | 47.75 | 47.48 | 47.67 | 182,793 |
| 31st Oct 2025 (Fri) | 47.54 | 47.63 | 47.41 | 47.58 | 120,627 |
| 30th Oct 2025 (Thu) | 47.81 | 47.99 | 47.77 | 47.83 | 101,600 |
| 29th Oct 2025 (Wed) | 48.48 | 48.56 | 48.13 | 48.31 | 79,246 |
| 28th Oct 2025 (Tue) | 47.94 | 48.24 | 47.93 | 48.18 | 53,695 |
| 27th Oct 2025 (Mon) | 48.17 | 48.23 | 48.05 | 48.23 | 176,187 |
| 24th Oct 2025 (Fri) | 47.77 | 47.845 | 47.70 | 47.76 | 58,300 |
| 23rd Oct 2025 (Thu) | 47.33 | 47.59 | 47.30 | 47.48 | 41,855 |
| 22nd Oct 2025 (Wed) | 47.23 | 47.39 | 46.91 | 47.14 | 59,627 |
| 21st Oct 2025 (Tue) | 47.34 | 47.37 | 47.19 | 47.22 | 103,061 |
| 20th Oct 2025 (Mon) | 47.27 | 47.61 | 47.27 | 47.58 | 85,915 |
| 17th Oct 2025 (Fri) | 46.70 | 47.11 | 46.70 | 47.05 | 52,395 |
| 16th Oct 2025 (Thu) | 47.18 | 47.39 | 46.99 | 47.11 | 58,858 |
| 15th Oct 2025 (Wed) | 46.88 | 47.11 | 46.70 | 46.98 | 106,476 |
| 14th Oct 2025 (Tue) | 46.02 | 46.565 | 45.91 | 46.31 | 58,818 |