| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.45 | 49.925 | 49.44 | 49.91 | 53,345 |
| 5th Feb 2026 (Thu) | 48.96 | 49.24 | 48.72 | 48.86 | 54,888 |
| 4th Feb 2026 (Wed) | 49.715 | 49.715 | 48.92 | 49.12 | 140,468 |
| 3rd Feb 2026 (Tue) | 49.67 | 49.78 | 49.13 | 49.52 | 60,134 |
| 2nd Feb 2026 (Mon) | 48.86 | 49.56 | 48.83 | 49.47 | 84,664 |
| 30th Jan 2026 (Fri) | 49.65 | 49.81 | 49.01 | 49.20 | 47,416 |
| 29th Jan 2026 (Thu) | 50.46 | 50.56 | 49.60 | 50.22 | 37,236 |
| 28th Jan 2026 (Wed) | 50.49 | 50.49 | 50.185 | 50.24 | 48,445 |
| 27th Jan 2026 (Tue) | 49.94 | 50.27 | 49.90 | 50.24 | 81,414 |
| 26th Jan 2026 (Mon) | 49.44 | 49.70 | 49.43 | 49.58 | 106,663 |
| 23rd Jan 2026 (Fri) | 49.10 | 49.49 | 49.05 | 49.45 | 132,221 |
| 22nd Jan 2026 (Thu) | 49.21 | 49.435 | 49.13 | 49.24 | 49,385 |
| 21st Jan 2026 (Wed) | 48.67 | 49.00 | 48.58 | 48.82 | 104,649 |
| 20th Jan 2026 (Tue) | 48.45 | 48.58 | 48.22 | 48.29 | 64,281 |
| 19th Jan 2026 (Mon) | 48.79 | 48.83 | 48.54 | 48.69 | 68,797 |
| 16th Jan 2026 (Fri) | 48.79 | 48.83 | 48.54 | 48.69 | 68,797 |
| 15th Jan 2026 (Thu) | 48.96 | 49.185 | 48.83 | 48.97 | 115,626 |
| 14th Jan 2026 (Wed) | 48.67 | 48.81 | 48.59 | 48.81 | 60,322 |
| 13th Jan 2026 (Tue) | 48.77 | 48.84 | 48.55 | 49.00 | 82,668 |
| 12th Jan 2026 (Mon) | 48.50 | 49.01 | 48.48 | 49.00 | 53,975 |
| 9th Jan 2026 (Fri) | 48.07 | 48.25 | 47.945 | 48.21 | 353,652 |
| 8th Jan 2026 (Thu) | 47.90 | 48.10 | 47.86 | 48.09 | 86,529 |
| 7th Jan 2026 (Wed) | 48.23 | 48.23 | 48.05 | 48.07 | 43,365 |
| 6th Jan 2026 (Tue) | 48.42 | 48.575 | 48.27 | 48.31 | 226,858 |
| 5th Jan 2026 (Mon) | 47.86 | 48.155 | 47.75 | 48.15 | 164,389 |
| 2nd Jan 2026 (Fri) | 47.565 | 47.795 | 47.53 | 47.79 | 108,327 |
| 1st Jan 2026 (Thu) | 46.89 | 46.905 | 46.76 | 46.81 | 98,970 |
| 31st Dec 2025 (Wed) | 46.89 | 46.905 | 46.76 | 46.81 | 98,970 |
| 30th Dec 2025 (Tue) | 46.86 | 46.905 | 46.79 | 46.83 | 81,681 |
| 29th Dec 2025 (Mon) | 46.579 | 46.66 | 46.51 | 46.67 | 120,193 |
| 26th Dec 2025 (Fri) | 46.80 | 46.96 | 46.77 | 46.97 | 128,635 |
| 25th Dec 2025 (Thu) | 46.69 | 46.74 | 46.66 | 46.73 | 81,505 |
| 24th Dec 2025 (Wed) | 46.69 | 46.74 | 46.66 | 46.73 | 81,505 |
| 23rd Dec 2025 (Tue) | 46.49 | 46.73 | 46.43 | 46.71 | 151,135 |
| 22nd Dec 2025 (Mon) | 46.45 | 46.53 | 46.40 | 46.52 | 61,673 |
| 19th Dec 2025 (Fri) | 46.99 | 47.205 | 46.99 | 47.02 | 107,467 |
| 18th Dec 2025 (Thu) | 46.65 | 46.80 | 46.54 | 46.60 | 51,504 |
| 17th Dec 2025 (Wed) | 46.63 | 46.68 | 46.13 | 46.15 | 110,618 |
| 16th Dec 2025 (Tue) | 46.50 | 46.56 | 46.29 | 46.46 | 168,207 |
| 15th Dec 2025 (Mon) | 47.06 | 47.06 | 46.75 | 46.77 | 82,815 |
| 12th Dec 2025 (Fri) | 47.30 | 47.33 | 46.72 | 46.84 | 88,250 |
| 11th Dec 2025 (Thu) | 47.04 | 47.29 | 46.93 | 47.26 | 66,190 |
| 10th Dec 2025 (Wed) | 46.985 | 47.44 | 46.945 | 47.31 | 477,147 |
| 9th Dec 2025 (Tue) | 46.77 | 46.94 | 46.74 | 46.91 | 82,768 |
| 8th Dec 2025 (Mon) | 47.10 | 47.12 | 46.87 | 47.00 | 77,525 |