| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.69 | 43.76 | 43.49 | 43.50 | 38,399 |
| 17th Jul 2025 (Thu) | 43.29 | 43.60 | 43.28 | 43.57 | 22,422 |
| 16th Jul 2025 (Wed) | 43.10 | 43.31 | 42.975 | 43.30 | 68,694 |
| 15th Jul 2025 (Tue) | 43.22 | 43.23 | 43.05 | 43.09 | 99,397 |
| 14th Jul 2025 (Mon) | 42.75 | 42.87 | 42.74 | 42.86 | 12,862 |
| 11th Jul 2025 (Fri) | 42.86 | 42.87 | 42.78 | 42.81 | 33,845 |
| 10th Jul 2025 (Thu) | 42.86 | 42.92 | 42.72 | 42.91 | 40,730 |
| 9th Jul 2025 (Wed) | 42.85 | 42.87 | 42.73 | 42.83 | 41,567 |
| 8th Jul 2025 (Tue) | 42.87 | 42.89 | 42.77 | 42.87 | 55,673 |
| 7th Jul 2025 (Mon) | 42.80 | 42.92 | 42.61 | 42.67 | 55,497 |
| 4th Jul 2025 (Fri) | 43.07 | 43.21 | 43.06 | 43.19 | 43,671 |
| 3rd Jul 2025 (Thu) | 43.07 | 43.21 | 43.06 | 43.19 | 43,671 |
| 2nd Jul 2025 (Wed) | 42.69 | 43.01 | 42.67 | 43.00 | 73,212 |
| 1st Jul 2025 (Tue) | 42.81 | 42.88 | 42.73 | 42.85 | 88,429 |
| 30th Jun 2025 (Mon) | 42.48 | 42.74 | 42.44 | 42.74 | 75,322 |
| 27th Jun 2025 (Fri) | 42.58 | 42.71 | 42.51 | 42.64 | 72,280 |
| 26th Jun 2025 (Thu) | 42.53 | 42.71 | 42.49 | 42.66 | 60,242 |
| 25th Jun 2025 (Wed) | 42.28 | 42.335 | 42.24 | 42.32 | 43,191 |
| 24th Jun 2025 (Tue) | 41.83 | 42.24 | 41.82 | 42.20 | 58,680 |
| 23rd Jun 2025 (Mon) | 40.88 | 41.26 | 40.85 | 41.26 | 85,268 |
| 20th Jun 2025 (Fri) | 41.81 | 41.81 | 41.445 | 41.49 | 93,125 |
| 19th Jun 2025 (Thu) | 41.93 | 42.01 | 41.79 | 41.85 | 120,229 |
| 18th Jun 2025 (Wed) | 41.93 | 42.01 | 41.79 | 41.85 | 120,229 |
| 17th Jun 2025 (Tue) | 42.20 | 42.235 | 41.905 | 41.94 | 131,218 |
| 16th Jun 2025 (Mon) | 42.46 | 42.66 | 42.43 | 42.46 | 55,372 |
| 13th Jun 2025 (Fri) | 42.01 | 42.18 | 41.94 | 42.01 | 133,815 |
| 12th Jun 2025 (Thu) | 42.54 | 42.68 | 42.52 | 42.66 | 130,587 |
| 11th Jun 2025 (Wed) | 42.68 | 42.80 | 42.61 | 42.65 | 80,918 |
| 10th Jun 2025 (Tue) | 42.51 | 42.555 | 42.35 | 42.53 | 336,467 |
| 9th Jun 2025 (Mon) | 42.16 | 42.325 | 42.11 | 42.26 | 82,443 |
| 6th Jun 2025 (Fri) | 41.86 | 41.985 | 41.80 | 41.97 | 67,769 |
| 5th Jun 2025 (Thu) | 41.94 | 41.97 | 41.725 | 41.80 | 60,469 |
| 4th Jun 2025 (Wed) | 41.58 | 41.71 | 41.55 | 41.66 | 62,876 |
| 3rd Jun 2025 (Tue) | 41.15 | 41.305 | 41.09 | 41.27 | 123,574 |
| 2nd Jun 2025 (Mon) | 41.05 | 41.18 | 40.91 | 41.18 | 110,559 |
| 30th May 2025 (Fri) | 41.01 | 41.01 | 40.68 | 40.88 | 79,448 |
| 29th May 2025 (Thu) | 41.53 | 41.53 | 41.25 | 41.38 | 78,779 |
| 28th May 2025 (Wed) | 41.29 | 41.32 | 41.21 | 41.25 | 112,773 |
| 27th May 2025 (Tue) | 41.38 | 41.50 | 41.35 | 41.45 | 125,323 |
| 26th May 2025 (Mon) | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
| 24th May 2025 (Sat) | 41.405 | 41.67 | 41.40 | 41.63 | 184,626 |
| 23rd May 2025 (Fri) | 41.405 | 41.67 | 41.40 | 41.645 | 184,626 |
| 22nd May 2025 (Thu) | 41.40 | 41.585 | 41.40 | 41.53 | 85,221 |
| 21st May 2025 (Wed) | 41.895 | 41.895 | 41.55 | 41.61 | 84,721 |
| 20th May 2025 (Tue) | 41.59 | 41.715 | 41.58 | 41.675 | 177,141 |