Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Pegasus (SPEGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.08 10.09 10.08 10.05 1,712
17th Jul 2025 (Thu) 10.03 10.05 10.03 10.035 12,820
16th Jul 2025 (Wed) 10.035 10.04 10.03 10.04 45,449
FTSE 100 Latest
Value8,992.12
Change19.48