Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Pegasus (SPEGU.US) Share Price

Price $10.66 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $20.33
Sell $3.23
Last Trade: -
Day's Volume: 0
Last Close: $10.37
Open: $10.66
ISIN: KYG8192J1287
Day's Range $10.66 - $10.66
52wk Range: $10.03 - $13.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silver Pegasus (SPEGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silver Pegasus trades

Silver Pegasus (SPEGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.35 10.37 10.35 10.37 0
19th May 2026 (Tue) 10.35 10.37 10.35 10.37 0
18th May 2026 (Mon) 10.35 11.00 10.35 11.00 1
15th May 2026 (Fri) 10.35 10.81 10.35 10.81 0
14th May 2026 (Thu) 10.35 12.05 10.35 12.05 0
13th May 2026 (Wed) 10.35 12.05 10.35 12.05 0
12th May 2026 (Tue) 10.35 10.99 10.35 10.99 0
11th May 2026 (Mon) 10.35 10.99 10.35 10.99 0
8th May 2026 (Fri) 10.35 10.99 10.35 10.99 0
7th May 2026 (Thu) 10.35 10.99 10.35 10.99 0
6th May 2026 (Wed) 10.35 10.99 10.35 10.99 0
5th May 2026 (Tue) 10.35 10.35 10.34 10.34 0
4th May 2026 (Mon) 10.35 10.35 10.34 10.34 0
1st May 2026 (Fri) 10.35 10.35 10.34 10.34 0
30th Apr 2026 (Thu) 10.35 10.99 10.35 10.99 0
29th Apr 2026 (Wed) 10.35 10.99 10.35 10.99 0
28th Apr 2026 (Tue) 10.35 10.99 10.35 10.99 0
27th Apr 2026 (Mon) 10.35 10.99 10.35 10.99 0
24th Apr 2026 (Fri) 10.35 10.99 10.35 10.99 0
23rd Apr 2026 (Thu) 10.35 10.99 10.35 10.99 0
22nd Apr 2026 (Wed) 10.35 10.99 10.35 10.99 4
21st Apr 2026 (Tue) 10.35 10.65 10.35 10.65 0
See more Silver Pegasus price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered