Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Pegasus (SPEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.244 0.2441 0.244 0.23 251
18th Sep 2025 (Thu) 0.20 0.216 0.20 0.21 3,900
17th Sep 2025 (Wed) 0.21 0.21 0.21 0.21 0
16th Sep 2025 (Tue) 0.205 0.205 0.205 0.205 0
15th Sep 2025 (Mon) 0.1999 0.1999 0.1999 0.1999 0
12th Sep 2025 (Fri) 0.19 0.19 0.19 0.19 0
11th Sep 2025 (Thu) 0.20 0.20 0.20 0.20 0
10th Sep 2025 (Wed) 0.1946 0.1946 0.1946 0.1946 0
9th Sep 2025 (Tue) 0.1946 0.1946 0.1946 0.1946 0
FTSE 100 Latest
Value9,226.68
Change10.01