Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Pegasus (SPEGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.244 0.244 0.221 0.221 0
19th Sep 2025 (Fri) 0.244 0.2441 0.244 0.23 251
18th Sep 2025 (Thu) 0.20 0.216 0.20 0.21 3,900
17th Sep 2025 (Wed) 0.21 0.21 0.21 0.21 0
16th Sep 2025 (Tue) 0.205 0.205 0.205 0.205 0
15th Sep 2025 (Mon) 0.1999 0.1999 0.1999 0.1999 0
12th Sep 2025 (Fri) 0.19 0.19 0.19 0.19 0
11th Sep 2025 (Thu) 0.20 0.20 0.20 0.20 0
10th Sep 2025 (Wed) 0.1946 0.1946 0.1946 0.1946 0
9th Sep 2025 (Tue) 0.1946 0.1946 0.1946 0.1946 0
FTSE 100 Latest
Value9,226.68
Change10.01