| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.44 | 24.5201 | 24.44 | 24.5201 | 0 |
| 17th Jul 2025 (Thu) | 24.44 | 24.6499 | 24.44 | 24.6499 | 0 |
| 16th Jul 2025 (Wed) | 24.44 | 24.6499 | 24.44 | 24.6499 | 34 |
| 15th Jul 2025 (Tue) | 24.44 | 24.44 | 24.3801 | 24.3801 | 0 |
| 14th Jul 2025 (Mon) | 24.44 | 24.44 | 24.3801 | 24.3801 | 0 |
| 11th Jul 2025 (Fri) | 24.44 | 24.50 | 24.44 | 24.50 | 0 |
| 10th Jul 2025 (Thu) | 24.44 | 24.50 | 24.44 | 24.50 | 0 |
| 9th Jul 2025 (Wed) | 24.44 | 24.50 | 24.44 | 24.50 | 0 |
| 8th Jul 2025 (Tue) | 24.44 | 24.50 | 24.44 | 24.50 | 0 |
| 7th Jul 2025 (Mon) | 24.44 | 24.935 | 24.44 | 24.935 | 0 |
| 4th Jul 2025 (Fri) | 24.44 | 24.98 | 24.44 | 24.98 | 0 |
| 3rd Jul 2025 (Thu) | 24.44 | 24.98 | 24.44 | 24.98 | 0 |
| 2nd Jul 2025 (Wed) | 24.44 | 24.93 | 24.44 | 24.93 | 0 |
| 1st Jul 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.94 | 0 |
| 30th Jun 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.80 | 100 |
| 27th Jun 2025 (Fri) | 24.90 | 24.90 | 24.88 | 24.88 | 0 |
| 26th Jun 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 25th Jun 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 24th Jun 2025 (Tue) | 24.50 | 24.98 | 24.50 | 24.98 | 0 |
| 23rd Jun 2025 (Mon) | 24.50 | 24.50 | 24.07 | 24.35 | 4,102 |
| 20th Jun 2025 (Fri) | 25.25 | 25.88 | 25.25 | 25.40 | 501 |
| 19th Jun 2025 (Thu) | 24.98 | 25.19 | 24.98 | 25.19 | 2 |
| 18th Jun 2025 (Wed) | 24.98 | 25.19 | 24.98 | 25.19 | 2 |
| 17th Jun 2025 (Tue) | 24.98 | 24.98 | 24.98 | 25.00 | 300 |
| 16th Jun 2025 (Mon) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 13th Jun 2025 (Fri) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 12th Jun 2025 (Thu) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 11th Jun 2025 (Wed) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 10th Jun 2025 (Tue) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 9th Jun 2025 (Mon) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 6th Jun 2025 (Fri) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 5th Jun 2025 (Thu) | 24.30 | 24.4659 | 24.30 | 24.4659 | 0 |
| 4th Jun 2025 (Wed) | 24.30 | 24.30 | 24.24 | 24.24 | 203 |
| 3rd Jun 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 2nd Jun 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 100 |
| 30th May 2025 (Fri) | 24.29 | 24.89 | 24.29 | 24.89 | 0 |
| 29th May 2025 (Thu) | 24.29 | 24.89 | 24.29 | 24.89 | 0 |