| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 24.9432 | 24.9432 | 0 |
| 5th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 203 |
| 4th Feb 2026 (Wed) | 25.12 | 25.12 | 24.93 | 24.93 | 50 |
| 3rd Feb 2026 (Tue) | 25.12 | 25.12 | 25.12 | 24.93 | 111 |
| 2nd Feb 2026 (Mon) | 25.10 | 25.10 | 24.64 | 24.94 | 3,175 |
| 30th Jan 2026 (Fri) | 25.28 | 25.28 | 25.26 | 25.26 | 0 |
| 29th Jan 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 28th Jan 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.29 | 680 |
| 27th Jan 2026 (Tue) | 25.27 | 25.29 | 25.27 | 25.29 | 0 |
| 26th Jan 2026 (Mon) | 25.27 | 25.27 | 25.15 | 25.2899 | 1,400 |
| 23rd Jan 2026 (Fri) | 25.15 | 25.27 | 25.15 | 25.27 | 0 |
| 22nd Jan 2026 (Thu) | 25.15 | 25.15 | 25.08 | 25.08 | 0 |
| 21st Jan 2026 (Wed) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 20th Jan 2026 (Tue) | 25.15 | 25.29 | 25.15 | 25.29 | 0 |
| 19th Jan 2026 (Mon) | 25.15 | 25.22 | 25.15 | 25.22 | 0 |
| 16th Jan 2026 (Fri) | 25.15 | 25.22 | 25.15 | 25.22 | 0 |
| 15th Jan 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.20 | 1,000 |
| 14th Jan 2026 (Wed) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 13th Jan 2026 (Tue) | 25.05 | 25.05 | 25.05 | 24.97 | 100 |
| 12th Jan 2026 (Mon) | 25.06 | 25.07 | 24.96 | 24.97 | 1,908 |
| 9th Jan 2026 (Fri) | 24.88 | 24.995 | 24.88 | 24.995 | 0 |
| 8th Jan 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.89 | 100 |
| 7th Jan 2026 (Wed) | 25.00 | 25.00 | 24.94 | 24.94 | 0 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 24.87 | 24.87 | 50 |
| 5th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 2nd Jan 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 1st Jan 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.72 | 202 |
| 31st Dec 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.72 | 202 |
| 30th Dec 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.9499 | 200 |
| 29th Dec 2025 (Mon) | 24.65 | 24.70 | 24.65 | 24.825 | 325 |
| 26th Dec 2025 (Fri) | 24.64 | 24.64 | 24.64 | 24.75 | 200 |
| 25th Dec 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 24th Dec 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 23rd Dec 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 22nd Dec 2025 (Mon) | 24.64 | 24.64 | 24.64 | 24.64 | 100 |
| 19th Dec 2025 (Fri) | 24.79 | 24.79 | 24.62 | 24.62 | 32 |
| 18th Dec 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.73 | 100 |
| 17th Dec 2025 (Wed) | 24.70 | 24.88 | 24.53 | 24.80 | 2,643 |
| 16th Dec 2025 (Tue) | 24.71 | 24.71 | 24.67 | 24.80 | 335 |
| 15th Dec 2025 (Mon) | 24.79 | 24.87 | 24.78 | 24.79 | 2,160 |
| 12th Dec 2025 (Fri) | 24.88 | 24.88 | 24.86 | 24.73 | 575 |
| 11th Dec 2025 (Thu) | 24.75 | 24.78 | 24.75 | 24.77 | 1,457 |
| 10th Dec 2025 (Wed) | 24.81 | 24.94 | 24.81 | 24.94 | 0 |
| 9th Dec 2025 (Tue) | 24.81 | 24.82 | 24.78 | 24.80 | 2,800 |
| 8th Dec 2025 (Mon) | 24.78 | 24.78 | 24.78 | 24.89 | 200 |