| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.66 | 42.71 | 42.56 | 42.65 | 230,887 |
| 18th Sep 2025 (Thu) | 42.67 | 42.86 | 42.57 | 42.80 | 226,831 |
| 17th Sep 2025 (Wed) | 42.76 | 42.99 | 42.47 | 42.68 | 122,627 |
| 16th Sep 2025 (Tue) | 42.85 | 42.86 | 42.685 | 42.78 | 280,832 |
| 15th Sep 2025 (Mon) | 42.73 | 42.88 | 42.699 | 42.86 | 1,251,788 |
| 12th Sep 2025 (Fri) | 42.55 | 42.605 | 42.46 | 42.54 | 135,604 |
| 11th Sep 2025 (Thu) | 42.45 | 42.72 | 42.45 | 42.72 | 359,616 |
| 10th Sep 2025 (Wed) | 42.36 | 42.42 | 42.215 | 42.27 | 177,770 |
| 9th Sep 2025 (Tue) | 42.185 | 42.28 | 42.11 | 42.22 | 149,170 |
| 8th Sep 2025 (Mon) | 42.22 | 42.34 | 42.12 | 42.36 | 159,717 |
| 5th Sep 2025 (Fri) | 42.07 | 42.18 | 41.79 | 41.93 | 131,341 |
| 4th Sep 2025 (Thu) | 41.55 | 41.72 | 41.49 | 41.73 | 111,108 |
| 3rd Sep 2025 (Wed) | 41.33 | 41.48 | 41.31 | 41.46 | 173,423 |
| 2nd Sep 2025 (Tue) | 41.14 | 41.39 | 41.085 | 41.36 | 208,412 |
| 1st Sep 2025 (Mon) | 41.71 | 41.77 | 41.64 | 41.74 | 119,494 |
| 29th Aug 2025 (Fri) | 41.71 | 41.77 | 41.64 | 41.74 | 119,494 |
| 28th Aug 2025 (Thu) | 41.86 | 41.97 | 41.83 | 41.92 | 173,726 |
| 27th Aug 2025 (Wed) | 41.50 | 41.765 | 41.48 | 41.75 | 182,400 |
| 26th Aug 2025 (Tue) | 41.70 | 41.82 | 41.685 | 41.82 | 129,917 |
| 25th Aug 2025 (Mon) | 42.14 | 42.20 | 41.81 | 41.82 | 260,629 |
| 22nd Aug 2025 (Fri) | 41.84 | 42.385 | 41.825 | 42.32 | 124,980 |
| 21st Aug 2025 (Thu) | 41.65 | 41.705 | 41.56 | 41.63 | 222,862 |
| 20th Aug 2025 (Wed) | 41.80 | 41.86 | 41.71 | 41.82 | 245,364 |
| 19th Aug 2025 (Tue) | 41.88 | 41.949 | 41.72 | 41.73 | 163,141 |
| 18th Aug 2025 (Mon) | 41.74 | 41.81 | 41.69 | 41.82 | 217,245 |
| 15th Aug 2025 (Fri) | 41.88 | 41.88 | 41.79 | 41.86 | 223,340 |
| 14th Aug 2025 (Thu) | 41.50 | 41.645 | 41.485 | 41.62 | 153,351 |
| 13th Aug 2025 (Wed) | 41.63 | 41.74 | 41.62 | 41.72 | 235,930 |
| 12th Aug 2025 (Tue) | 41.21 | 41.52 | 41.20 | 41.52 | 151,207 |
| 11th Aug 2025 (Mon) | 41.11 | 41.129 | 40.99 | 41.03 | 340,356 |
| 8th Aug 2025 (Fri) | 41.11 | 41.265 | 41.09 | 41.20 | 172,174 |
| 7th Aug 2025 (Thu) | 41.12 | 41.12 | 40.81 | 41.00 | 174,628 |
| 6th Aug 2025 (Wed) | 40.63 | 40.75 | 40.58 | 40.72 | 363,430 |
| 5th Aug 2025 (Tue) | 40.41 | 40.465 | 40.245 | 40.41 | 131,292 |
| 4th Aug 2025 (Mon) | 40.21 | 40.36 | 40.20 | 40.37 | 150,436 |
| 1st Aug 2025 (Fri) | 39.81 | 39.84 | 39.54 | 39.80 | 226,767 |
| 31st Jul 2025 (Thu) | 40.10 | 40.17 | 39.835 | 39.92 | 214,282 |
| 30th Jul 2025 (Wed) | 40.45 | 40.57 | 40.15 | 40.32 | 114,926 |
| 29th Jul 2025 (Tue) | 40.63 | 40.66 | 40.505 | 40.59 | 136,958 |
| 28th Jul 2025 (Mon) | 40.84 | 40.84 | 40.55 | 40.63 | 251,431 |
| 25th Jul 2025 (Fri) | 40.965 | 41.225 | 40.949 | 41.22 | 259,978 |
| 24th Jul 2025 (Thu) | 41.33 | 41.44 | 41.265 | 41.29 | 256,674 |
| 23rd Jul 2025 (Wed) | 41.17 | 41.57 | 41.14 | 41.58 | 444,984 |
| 22nd Jul 2025 (Tue) | 40.48 | 40.69 | 40.39 | 40.67 | 242,248 |