| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.82 | 44.85 | 44.35 | 44.52 | 194,302 |
| 11th Dec 2025 (Thu) | 44.66 | 44.845 | 44.60 | 44.79 | 120,233 |
| 10th Dec 2025 (Wed) | 44.13 | 44.65 | 44.11 | 44.58 | 181,536 |
| 9th Dec 2025 (Tue) | 44.14 | 44.24 | 44.07 | 44.09 | 147,012 |
| 8th Dec 2025 (Mon) | 44.25 | 44.25 | 44.04 | 44.12 | 112,632 |
| 5th Dec 2025 (Fri) | 44.29 | 44.39 | 44.14 | 44.20 | 224,936 |
| 4th Dec 2025 (Thu) | 44.25 | 44.26 | 44.07 | 44.16 | 114,913 |
| 3rd Dec 2025 (Wed) | 43.86 | 44.04 | 43.82 | 44.04 | 65,638 |
| 2nd Dec 2025 (Tue) | 43.80 | 43.82 | 43.65 | 43.79 | 92,026 |
| 1st Dec 2025 (Mon) | 43.73 | 43.86 | 43.63 | 43.65 | 119,663 |
| 28th Nov 2025 (Fri) | 43.71 | 43.89 | 43.69 | 43.86 | 82,474 |
| 27th Nov 2025 (Thu) | 43.42 | 43.77 | 43.42 | 43.71 | 143,009 |
| 26th Nov 2025 (Wed) | 43.42 | 43.77 | 43.42 | 43.71 | 175,266 |
| 25th Nov 2025 (Tue) | 42.86 | 43.21 | 42.74 | 43.20 | 268,223 |
| 24th Nov 2025 (Mon) | 42.53 | 42.78 | 42.47 | 42.72 | 207,689 |
| 21st Nov 2025 (Fri) | 42.33 | 42.705 | 42.135 | 42.61 | 68,804 |
| 20th Nov 2025 (Thu) | 42.90 | 42.95 | 42.90 | 42.60 | 281 |
| 19th Nov 2025 (Wed) | 42.66 | 42.86 | 42.42 | 42.60 | 172,043 |
| 18th Nov 2025 (Tue) | 42.65 | 42.88 | 42.46 | 42.77 | 121,941 |
| 17th Nov 2025 (Mon) | 43.46 | 43.63 | 43.08 | 43.23 | 109,794 |
| 14th Nov 2025 (Fri) | 43.49 | 43.86 | 43.44 | 43.76 | 161,836 |
| 13th Nov 2025 (Thu) | 44.27 | 44.315 | 43.77 | 43.81 | 120,650 |
| 12th Nov 2025 (Wed) | 44.18 | 44.37 | 44.18 | 44.33 | 164,758 |
| 11th Nov 2025 (Tue) | 43.91 | 44.08 | 43.88 | 44.03 | 152,946 |
| 10th Nov 2025 (Mon) | 43.62 | 43.80 | 43.48 | 43.79 | 229,339 |
| 7th Nov 2025 (Fri) | 42.90 | 43.245 | 42.79 | 43.25 | 128,546 |
| 6th Nov 2025 (Thu) | 43.31 | 43.34 | 43.00 | 43.11 | 216,903 |
| 5th Nov 2025 (Wed) | 43.07 | 43.37 | 43.07 | 43.32 | 141,301 |
| 4th Nov 2025 (Tue) | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
| 3rd Nov 2025 (Mon) | 43.63 | 43.65 | 43.46 | 43.63 | 74,113 |
| 31st Oct 2025 (Fri) | 43.56 | 43.58 | 43.37 | 43.53 | 268,365 |
| 30th Oct 2025 (Thu) | 43.49 | 43.73 | 43.49 | 43.58 | 400,806 |
| 29th Oct 2025 (Wed) | 44.05 | 44.06 | 43.57 | 43.77 | 166,444 |
| 28th Oct 2025 (Tue) | 43.93 | 44.11 | 43.89 | 44.01 | 165,637 |
| 27th Oct 2025 (Mon) | 43.95 | 44.03 | 43.905 | 44.02 | 164,938 |
| 24th Oct 2025 (Fri) | 43.65 | 43.75 | 43.64 | 43.71 | 99,015 |
| 23rd Oct 2025 (Thu) | 43.45 | 43.62 | 43.45 | 43.55 | 116,040 |
| 22nd Oct 2025 (Wed) | 43.37 | 43.47 | 43.14 | 43.33 | 127,577 |
| 21st Oct 2025 (Tue) | 43.43 | 43.50 | 43.31 | 43.34 | 202,250 |
| 20th Oct 2025 (Mon) | 43.56 | 43.75 | 43.56 | 43.73 | 231,647 |
| 17th Oct 2025 (Fri) | 43.15 | 43.35 | 43.07 | 43.32 | 117,467 |
| 16th Oct 2025 (Thu) | 43.40 | 43.53 | 43.16 | 43.28 | 99,634 |
| 15th Oct 2025 (Wed) | 43.11 | 43.245 | 42.86 | 43.14 | 203,947 |
| 14th Oct 2025 (Tue) | 42.385 | 42.98 | 42.34 | 42.86 | 310,828 |