| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.29 | 46.28 | 45.23 | 46.04 | 98,588 |
| 2nd Apr 2026 (Thu) | 45.29 | 46.28 | 45.23 | 46.04 | 98,588 |
| 1st Apr 2026 (Wed) | 46.37 | 46.73 | 46.20 | 46.41 | 398,295 |
| 31st Mar 2026 (Tue) | 44.78 | 45.67 | 44.62 | 45.65 | 111,010 |
| 30th Mar 2026 (Mon) | 44.61 | 44.67 | 44.02 | 44.19 | 107,266 |
| 27th Mar 2026 (Fri) | 44.42 | 44.73 | 44.10 | 44.27 | 186,280 |
| 26th Mar 2026 (Thu) | 45.05 | 45.38 | 44.55 | 44.56 | 292,513 |
| 25th Mar 2026 (Wed) | 45.80 | 45.88 | 45.38 | 45.62 | 168,045 |
| 24th Mar 2026 (Tue) | 44.705 | 45.30 | 44.66 | 45.04 | 190,342 |
| 23rd Mar 2026 (Mon) | 45.13 | 45.91 | 44.94 | 45.40 | 108,096 |
| 20th Mar 2026 (Fri) | 45.37 | 45.43 | 44.005 | 44.23 | 52,350 |
| 19th Mar 2026 (Thu) | 44.85 | 45.88 | 44.85 | 45.65 | 309,887 |
| 18th Mar 2026 (Wed) | 46.25 | 46.35 | 45.72 | 45.75 | 126,108 |
| 17th Mar 2026 (Tue) | 46.67 | 46.79 | 46.44 | 46.53 | 165,600 |
| 16th Mar 2026 (Mon) | 46.09 | 46.47 | 46.02 | 46.35 | 127,306 |
| 13th Mar 2026 (Fri) | 46.15 | 46.32 | 45.32 | 45.41 | 341,950 |
| 12th Mar 2026 (Thu) | 46.28 | 46.36 | 45.76 | 45.94 | 118,565 |
| 11th Mar 2026 (Wed) | 46.68 | 47.01 | 46.49 | 46.84 | 214,479 |
| 10th Mar 2026 (Tue) | 47.18 | 47.725 | 46.85 | 46.95 | 139,521 |
| 9th Mar 2026 (Mon) | 45.74 | 46.98 | 45.27 | 46.84 | 118,110 |
| 6th Mar 2026 (Fri) | 45.95 | 46.599 | 45.81 | 46.40 | 30,648 |
| 5th Mar 2026 (Thu) | 47.135 | 47.35 | 46.30 | 46.80 | 73,945 |
| 4th Mar 2026 (Wed) | 47.57 | 47.955 | 47.325 | 47.89 | 469,151 |
| 3rd Mar 2026 (Tue) | 46.68 | 47.57 | 46.15 | 47.38 | 91,261 |
| 2nd Mar 2026 (Mon) | 48.675 | 49.23 | 48.675 | 49.06 | 71,982 |
| 27th Feb 2026 (Fri) | 49.94 | 50.08 | 49.79 | 49.87 | 117,368 |
| 26th Feb 2026 (Thu) | 49.70 | 49.97 | 49.605 | 49.96 | 200,378 |
| 25th Feb 2026 (Wed) | 49.28 | 49.87 | 49.28 | 49.87 | 0 |
| 24th Feb 2026 (Tue) | 49.28 | 49.35 | 49.28 | 49.35 | 0 |
| 23rd Feb 2026 (Mon) | 49.28 | 49.46 | 48.97 | 49.12 | 135,702 |
| 20th Feb 2026 (Fri) | 48.86 | 49.39 | 48.86 | 49.37 | 227,758 |
| 19th Feb 2026 (Thu) | 48.60 | 48.845 | 48.53 | 48.86 | 133,553 |
| 18th Feb 2026 (Wed) | 48.75 | 49.085 | 48.74 | 48.86 | 251,641 |
| 17th Feb 2026 (Tue) | 48.489 | 48.79 | 48.17 | 48.71 | 169,110 |
| 16th Feb 2026 (Mon) | 48.58 | 48.90 | 48.325 | 48.82 | 296,435 |
| 13th Feb 2026 (Fri) | 48.58 | 48.90 | 48.325 | 48.82 | 296,435 |
| 12th Feb 2026 (Thu) | 49.23 | 49.285 | 48.51 | 48.65 | 109,731 |
| 11th Feb 2026 (Wed) | 49.08 | 49.17 | 48.67 | 49.08 | 383,947 |
| 10th Feb 2026 (Tue) | 48.84 | 48.87 | 48.705 | 48.70 | 132,498 |
| 9th Feb 2026 (Mon) | 48.14 | 48.615 | 48.10 | 48.56 | 460,221 |
| 6th Feb 2026 (Fri) | 47.46 | 47.855 | 47.46 | 47.84 | 300,758 |