| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.46 | 47.855 | 47.46 | 47.84 | 300,758 |
| 5th Feb 2026 (Thu) | 46.98 | 47.24 | 46.77 | 46.80 | 154,386 |
| 4th Feb 2026 (Wed) | 47.86 | 47.93 | 47.28 | 47.45 | 197,397 |
| 3rd Feb 2026 (Tue) | 47.35 | 47.51 | 47.02 | 47.40 | 154,223 |
| 2nd Feb 2026 (Mon) | 46.91 | 47.26 | 46.91 | 47.24 | 164,890 |
| 30th Jan 2026 (Fri) | 47.43 | 47.495 | 46.84 | 46.98 | 74,739 |
| 29th Jan 2026 (Thu) | 47.84 | 47.84 | 47.035 | 47.64 | 51,048 |
| 28th Jan 2026 (Wed) | 47.42 | 47.52 | 47.14 | 47.68 | 268,235 |
| 27th Jan 2026 (Tue) | 47.44 | 47.76 | 47.44 | 47.68 | 143,867 |
| 26th Jan 2026 (Mon) | 47.03 | 47.10 | 46.92 | 46.92 | 134,275 |
| 23rd Jan 2026 (Fri) | 46.30 | 46.74 | 46.25 | 46.74 | 174,405 |
| 22nd Jan 2026 (Thu) | 46.42 | 46.51 | 46.28 | 46.41 | 130,386 |
| 21st Jan 2026 (Wed) | 45.93 | 46.32 | 45.72 | 46.21 | 142,041 |
| 20th Jan 2026 (Tue) | 45.71 | 45.97 | 45.60 | 45.69 | 181,962 |
| 19th Jan 2026 (Mon) | 46.25 | 46.30 | 46.07 | 46.28 | 157,805 |
| 16th Jan 2026 (Fri) | 46.25 | 46.30 | 46.07 | 46.28 | 157,805 |
| 15th Jan 2026 (Thu) | 46.29 | 46.31 | 46.145 | 46.17 | 89,471 |
| 14th Jan 2026 (Wed) | 46.07 | 46.13 | 45.97 | 46.14 | 111,845 |
| 13th Jan 2026 (Tue) | 46.07 | 46.07 | 45.795 | 46.16 | 154,939 |
| 12th Jan 2026 (Mon) | 46.00 | 46.155 | 45.97 | 46.16 | 70,084 |
| 9th Jan 2026 (Fri) | 45.71 | 45.91 | 45.66 | 45.89 | 71,979 |
| 8th Jan 2026 (Thu) | 45.30 | 45.47 | 45.29 | 45.47 | 142,300 |
| 7th Jan 2026 (Wed) | 45.53 | 45.565 | 45.39 | 45.45 | 160,854 |
| 6th Jan 2026 (Tue) | 45.57 | 45.63 | 45.485 | 45.60 | 75,898 |
| 5th Jan 2026 (Mon) | 45.14 | 45.485 | 45.10 | 45.48 | 161,497 |
| 2nd Jan 2026 (Fri) | 44.93 | 44.94 | 44.68 | 44.93 | 157,454 |
| 1st Jan 2026 (Thu) | 44.565 | 44.565 | 44.40 | 44.41 | 263,369 |
| 31st Dec 2025 (Wed) | 44.565 | 44.565 | 44.40 | 44.41 | 263,369 |
| 30th Dec 2025 (Tue) | 44.72 | 44.785 | 44.605 | 44.60 | 288,530 |
| 29th Dec 2025 (Mon) | 44.55 | 44.66 | 44.485 | 44.61 | 174,385 |
| 26th Dec 2025 (Fri) | 44.59 | 44.62 | 44.505 | 44.61 | 253,959 |
| 25th Dec 2025 (Thu) | 44.48 | 44.565 | 44.46 | 44.55 | 122,882 |
| 24th Dec 2025 (Wed) | 44.48 | 44.565 | 44.46 | 44.55 | 122,882 |
| 23rd Dec 2025 (Tue) | 44.41 | 44.47 | 44.36 | 44.48 | 219,079 |
| 22nd Dec 2025 (Mon) | 44.065 | 44.20 | 44.04 | 44.18 | 56,217 |
| 19th Dec 2025 (Fri) | 44.73 | 44.935 | 44.73 | 44.78 | 231,836 |
| 18th Dec 2025 (Thu) | 44.60 | 44.75 | 44.43 | 44.51 | 165,274 |
| 17th Dec 2025 (Wed) | 44.55 | 44.58 | 44.205 | 44.23 | 93,784 |
| 16th Dec 2025 (Tue) | 44.625 | 44.69 | 44.415 | 44.55 | 332,295 |
| 15th Dec 2025 (Mon) | 44.89 | 44.94 | 44.67 | 44.78 | 73,871 |
| 12th Dec 2025 (Fri) | 44.82 | 44.85 | 44.35 | 44.52 | 194,302 |
| 11th Dec 2025 (Thu) | 44.66 | 44.845 | 44.60 | 44.79 | 120,233 |
| 10th Dec 2025 (Wed) | 44.13 | 44.65 | 44.11 | 44.58 | 181,536 |
| 9th Dec 2025 (Tue) | 44.14 | 44.24 | 44.07 | 44.09 | 147,012 |
| 8th Dec 2025 (Mon) | 44.25 | 44.25 | 44.04 | 44.12 | 112,632 |