| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.00 | 35.00 | 34.6342 | 34.6342 | 1 |
| 18th Sep 2025 (Thu) | 35.00 | 35.00 | 34.754 | 34.754 | 119 |
| 17th Sep 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.56 | 158 |
| 16th Sep 2025 (Tue) | 34.51 | 34.51 | 34.51 | 34.6013 | 101 |
| 15th Sep 2025 (Mon) | 34.661 | 34.67 | 34.641 | 34.585 | 576 |
| 12th Sep 2025 (Fri) | 34.38 | 34.7891 | 34.38 | 34.7891 | 94 |
| 11th Sep 2025 (Thu) | 34.38 | 35.00 | 34.38 | 35.00 | 4 |
| 10th Sep 2025 (Wed) | 34.38 | 34.511 | 34.37 | 34.6549 | 600 |
| 9th Sep 2025 (Tue) | 34.39 | 34.5127 | 34.39 | 34.5127 | 54 |
| 8th Sep 2025 (Mon) | 34.39 | 34.42 | 34.38 | 34.5515 | 317 |
| 5th Sep 2025 (Fri) | 34.69 | 34.69 | 34.69 | 34.7045 | 102 |
| 4th Sep 2025 (Thu) | 34.441 | 34.441 | 34.441 | 34.579 | 328 |
| 3rd Sep 2025 (Wed) | 34.26 | 34.269 | 34.26 | 34.2818 | 17 |
| 2nd Sep 2025 (Tue) | 34.34 | 34.34 | 34.161 | 34.3816 | 619 |
| 1st Sep 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.5856 | 175 |
| 29th Aug 2025 (Fri) | 34.70 | 34.70 | 34.70 | 34.5856 | 175 |
| 28th Aug 2025 (Thu) | 34.63 | 34.63 | 34.35 | 34.4904 | 100 |
| 27th Aug 2025 (Wed) | 34.37 | 34.6283 | 34.37 | 34.6283 | 88 |
| 26th Aug 2025 (Tue) | 34.37 | 34.37 | 34.36 | 34.3346 | 412 |
| 25th Aug 2025 (Mon) | 34.29 | 34.4309 | 34.29 | 34.4309 | 69 |
| 22nd Aug 2025 (Fri) | 34.29 | 34.60 | 34.29 | 34.6035 | 1,019 |
| 21st Aug 2025 (Thu) | 33.81 | 33.81 | 33.8052 | 33.8052 | 18 |
| 20th Aug 2025 (Wed) | 33.81 | 33.8431 | 33.81 | 33.8431 | 5 |
| 19th Aug 2025 (Tue) | 33.81 | 33.81 | 33.81 | 33.8474 | 108 |
| 18th Aug 2025 (Mon) | 33.73 | 33.73 | 33.73 | 33.70 | 1,042 |
| 15th Aug 2025 (Fri) | 33.671 | 33.671 | 33.601 | 33.6557 | 500 |
| 14th Aug 2025 (Thu) | 33.661 | 33.6911 | 33.661 | 33.6911 | 0 |
| 13th Aug 2025 (Wed) | 33.661 | 33.661 | 33.661 | 33.8676 | 303 |
| 12th Aug 2025 (Tue) | 32.74 | 33.2411 | 32.74 | 33.2411 | 0 |
| 11th Aug 2025 (Mon) | 32.74 | 32.74 | 32.7135 | 32.7135 | 21 |
| 8th Aug 2025 (Fri) | 32.74 | 32.8451 | 32.74 | 32.8451 | 53 |
| 7th Aug 2025 (Thu) | 32.74 | 32.74 | 32.6386 | 32.6386 | 1 |
| 6th Aug 2025 (Wed) | 32.74 | 32.74 | 32.58 | 32.58 | 2 |
| 5th Aug 2025 (Tue) | 32.74 | 32.781 | 32.74 | 32.8072 | 460 |
| 4th Aug 2025 (Mon) | 32.41 | 32.54 | 32.361 | 32.5742 | 496 |
| 1st Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.2568 | 27 |
| 31st Jul 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.5929 | 145 |
| 30th Jul 2025 (Wed) | 33.191 | 33.191 | 32.90 | 32.9374 | 350 |
| 29th Jul 2025 (Tue) | 33.43 | 33.43 | 33.43 | 33.3469 | 100 |
| 28th Jul 2025 (Mon) | 33.64 | 33.64 | 33.4191 | 33.4191 | 53 |
| 25th Jul 2025 (Fri) | 33.64 | 33.64 | 33.64 | 33.6348 | 102 |
| 24th Jul 2025 (Thu) | 33.79 | 33.79 | 33.57 | 33.6693 | 1,142 |
| 23rd Jul 2025 (Wed) | 33.46 | 34.0551 | 33.46 | 34.0551 | 1 |
| 22nd Jul 2025 (Tue) | 33.46 | 33.46 | 33.46 | 33.6423 | 123 |