| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.33 | 37.97 | 37.33 | 37.97 | 0 |
| 5th Feb 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.2858 | 1 |
| 4th Feb 2026 (Wed) | 37.549 | 37.549 | 37.549 | 37.6077 | 200 |
| 3rd Feb 2026 (Tue) | 36.61 | 36.61 | 36.61 | 36.74 | 109 |
| 2nd Feb 2026 (Mon) | 36.61 | 36.65 | 36.61 | 36.5858 | 1,086 |
| 30th Jan 2026 (Fri) | 36.59 | 36.59 | 36.4705 | 36.4705 | 2 |
| 29th Jan 2026 (Thu) | 36.59 | 36.59 | 36.58 | 36.5352 | 1 |
| 28th Jan 2026 (Wed) | 36.58 | 36.59 | 36.56 | 36.648 | 440 |
| 27th Jan 2026 (Tue) | 36.70 | 36.70 | 36.648 | 36.648 | 26 |
| 26th Jan 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.60 | 23 |
| 23rd Jan 2026 (Fri) | 36.73 | 36.73 | 36.5798 | 36.5798 | 8 |
| 22nd Jan 2026 (Thu) | 36.73 | 36.78 | 36.54 | 36.6297 | 408 |
| 21st Jan 2026 (Wed) | 36.28 | 36.45 | 36.28 | 36.5174 | 201 |
| 20th Jan 2026 (Tue) | 36.05 | 36.09 | 35.91 | 35.8787 | 232 |
| 19th Jan 2026 (Mon) | 36.35 | 36.35 | 36.31 | 36.2452 | 137 |
| 16th Jan 2026 (Fri) | 36.35 | 36.35 | 36.31 | 36.2452 | 137 |
| 15th Jan 2026 (Thu) | 36.519 | 36.64 | 36.519 | 36.5763 | 211 |
| 14th Jan 2026 (Wed) | 35.981 | 36.3932 | 35.981 | 36.3932 | 33 |
| 13th Jan 2026 (Tue) | 35.981 | 36.15 | 35.981 | 35.9093 | 1,915 |
| 12th Jan 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.9093 | 263 |
| 9th Jan 2026 (Fri) | 36.021 | 36.05 | 36.021 | 36.0378 | 133 |
| 8th Jan 2026 (Thu) | 35.681 | 35.90 | 35.681 | 35.8537 | 3,801 |
| 7th Jan 2026 (Wed) | 35.41 | 35.41 | 35.20 | 35.20 | 3 |
| 6th Jan 2026 (Tue) | 35.41 | 35.529 | 35.41 | 35.7201 | 350 |
| 5th Jan 2026 (Mon) | 35.30 | 35.30 | 35.30 | 35.41 | 4,472 |
| 2nd Jan 2026 (Fri) | 34.76 | 35.0521 | 34.76 | 35.0521 | 4 |
| 1st Jan 2026 (Thu) | 34.76 | 34.76 | 34.76 | 34.65 | 683 |
| 31st Dec 2025 (Wed) | 34.76 | 34.76 | 34.76 | 34.65 | 683 |
| 30th Dec 2025 (Tue) | 34.951 | 35.0328 | 34.951 | 35.0328 | 69 |
| 29th Dec 2025 (Mon) | 34.951 | 34.951 | 34.951 | 34.9679 | 396 |
| 26th Dec 2025 (Fri) | 34.99 | 35.0714 | 34.99 | 35.0714 | 2 |
| 25th Dec 2025 (Thu) | 34.99 | 34.99 | 34.99 | 35.04 | 100 |
| 24th Dec 2025 (Wed) | 34.99 | 34.99 | 34.99 | 35.04 | 100 |
| 23rd Dec 2025 (Tue) | 34.92 | 34.92 | 34.8425 | 34.8425 | 20 |
| 22nd Dec 2025 (Mon) | 34.92 | 34.92 | 34.92 | 34.9607 | 124 |
| 19th Dec 2025 (Fri) | 34.82 | 34.82 | 34.817 | 34.817 | 100 |
| 18th Dec 2025 (Thu) | 34.82 | 34.82 | 34.82 | 34.77 | 0 |
| 17th Dec 2025 (Wed) | 34.86 | 34.88 | 34.86 | 34.8742 | 108 |
| 16th Dec 2025 (Tue) | 35.34 | 35.34 | 34.8631 | 34.8631 | 3 |
| 15th Dec 2025 (Mon) | 35.34 | 35.34 | 35.1915 | 35.1915 | 1 |
| 12th Dec 2025 (Fri) | 35.34 | 35.34 | 35.1302 | 35.1302 | 57 |
| 11th Dec 2025 (Thu) | 35.34 | 35.349 | 35.34 | 35.3375 | 201 |
| 10th Dec 2025 (Wed) | 35.08 | 35.08 | 35.08 | 35.07 | 4 |
| 9th Dec 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.4539 | 4,526 |
| 8th Dec 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.4149 | 4,540 |