| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.34 | 35.34 | 35.1302 | 35.1302 | 57 |
| 11th Dec 2025 (Thu) | 35.34 | 35.349 | 35.34 | 35.3375 | 201 |
| 10th Dec 2025 (Wed) | 35.08 | 35.08 | 35.08 | 35.07 | 4 |
| 9th Dec 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.4539 | 4,526 |
| 8th Dec 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.4149 | 4,540 |
| 5th Dec 2025 (Fri) | 34.69 | 34.69 | 34.69 | 34.6156 | 81 |
| 4th Dec 2025 (Thu) | 34.55 | 34.55 | 34.55 | 34.5276 | 174 |
| 3rd Dec 2025 (Wed) | 34.659 | 34.659 | 34.659 | 34.58 | 339 |
| 2nd Dec 2025 (Tue) | 34.59 | 34.59 | 34.3957 | 34.3957 | 1 |
| 1st Dec 2025 (Mon) | 34.59 | 34.59 | 34.5018 | 34.5018 | 202 |
| 28th Nov 2025 (Fri) | 34.59 | 34.6296 | 34.59 | 34.6296 | 1 |
| 27th Nov 2025 (Thu) | 34.59 | 34.59 | 34.53 | 34.4583 | 1,000 |
| 26th Nov 2025 (Wed) | 34.59 | 34.59 | 34.53 | 34.4583 | 1,000 |
| 25th Nov 2025 (Tue) | 33.859 | 34.2939 | 33.859 | 34.2939 | 0 |
| 24th Nov 2025 (Mon) | 33.859 | 33.859 | 33.859 | 33.9464 | 301 |
| 21st Nov 2025 (Fri) | 33.921 | 33.921 | 33.921 | 33.8069 | 1 |
| 20th Nov 2025 (Thu) | 33.581 | 33.581 | 33.5702 | 33.5702 | 0 |
| 19th Nov 2025 (Wed) | 33.581 | 33.581 | 33.58 | 33.5702 | 7 |
| 18th Nov 2025 (Tue) | 33.71 | 33.71 | 33.71 | 33.8214 | 0 |
| 17th Nov 2025 (Mon) | 33.73 | 33.73 | 33.73 | 33.6241 | 19 |
| 14th Nov 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.15 | 1 |
| 13th Nov 2025 (Thu) | 34.59 | 34.59 | 34.33 | 34.2562 | 1 |
| 12th Nov 2025 (Wed) | 34.34 | 34.484 | 34.34 | 34.484 | 0 |
| 11th Nov 2025 (Tue) | 34.34 | 34.4054 | 34.34 | 34.4054 | 0 |
| 10th Nov 2025 (Mon) | 34.34 | 34.34 | 34.0319 | 34.0319 | 1 |
| 7th Nov 2025 (Fri) | 34.34 | 34.34 | 33.9934 | 33.9934 | 0 |
| 6th Nov 2025 (Thu) | 34.34 | 34.34 | 33.7167 | 33.7167 | 0 |
| 5th Nov 2025 (Wed) | 34.34 | 34.34 | 33.8817 | 33.8817 | 140 |
| 4th Nov 2025 (Tue) | 34.34 | 34.34 | 33.8793 | 33.8793 | 0 |
| 3rd Nov 2025 (Mon) | 34.34 | 34.34 | 33.8793 | 33.8793 | 11 |
| 31st Oct 2025 (Fri) | 34.34 | 34.34 | 34.0883 | 34.0883 | 4 |
| 30th Oct 2025 (Thu) | 34.34 | 34.34 | 33.9711 | 33.9711 | 57 |
| 29th Oct 2025 (Wed) | 34.34 | 34.34 | 34.33 | 34.33 | 10 |
| 28th Oct 2025 (Tue) | 34.85 | 34.85 | 34.6609 | 34.6609 | 0 |
| 27th Oct 2025 (Mon) | 34.85 | 34.91 | 34.85 | 34.91 | 101 |
| 24th Oct 2025 (Fri) | 34.85 | 34.85 | 34.85 | 34.7367 | 86 |
| 23rd Oct 2025 (Thu) | 34.72 | 34.72 | 34.72 | 34.72 | 1,100 |
| 22nd Oct 2025 (Wed) | 34.10 | 34.4945 | 34.10 | 34.4945 | 18 |
| 21st Oct 2025 (Tue) | 34.10 | 34.5058 | 34.10 | 34.5058 | 1 |
| 20th Oct 2025 (Mon) | 34.10 | 34.3584 | 34.10 | 34.3584 | 12 |
| 17th Oct 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.17 | 110 |
| 16th Oct 2025 (Thu) | 34.10 | 34.10 | 34.0575 | 34.0575 | 3 |
| 15th Oct 2025 (Wed) | 34.10 | 34.3055 | 34.10 | 34.3055 | 42 |
| 14th Oct 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.1767 | 500 |