| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.50 | 9.50 | 9.36 | 9.37 | 2,061,489 |
| 5th Feb 2026 (Thu) | 9.51 | 9.575 | 9.47 | 9.55 | 1,761,368 |
| 4th Feb 2026 (Wed) | 9.385 | 9.485 | 9.36 | 9.44 | 1,540,082 |
| 3rd Feb 2026 (Tue) | 9.29 | 9.45 | 9.29 | 9.39 | 955,120 |
| 2nd Feb 2026 (Mon) | 9.38 | 9.38 | 9.285 | 9.31 | 766,134 |
| 30th Jan 2026 (Fri) | 9.34 | 9.40 | 9.32 | 9.34 | 999,242 |
| 29th Jan 2026 (Thu) | 9.28 | 9.435 | 9.28 | 9.31 | 363,156 |
| 28th Jan 2026 (Wed) | 9.27 | 9.31 | 9.26 | 9.28 | 1,088,506 |
| 27th Jan 2026 (Tue) | 9.31 | 9.31 | 9.275 | 9.28 | 263,010 |
| 26th Jan 2026 (Mon) | 9.34 | 9.34 | 9.31 | 9.33 | 483,509 |
| 23rd Jan 2026 (Fri) | 9.39 | 9.39 | 9.36 | 9.375 | 1,222,759 |
| 22nd Jan 2026 (Thu) | 9.36 | 9.395 | 9.34 | 9.38 | 971,933 |
| 21st Jan 2026 (Wed) | 9.50 | 9.515 | 9.37 | 9.42 | 1,315,145 |
| 20th Jan 2026 (Tue) | 9.46 | 9.54 | 9.435 | 9.53 | 2,002,775 |
| 19th Jan 2026 (Mon) | 9.31 | 9.35 | 9.30 | 9.33 | 1,339,161 |
| 16th Jan 2026 (Fri) | 9.31 | 9.35 | 9.30 | 9.33 | 1,339,161 |
| 15th Jan 2026 (Thu) | 9.29 | 9.325 | 9.28 | 9.32 | 656,078 |
| 14th Jan 2026 (Wed) | 9.33 | 9.395 | 9.33 | 9.34 | 777,458 |
| 13th Jan 2026 (Tue) | 9.27 | 9.315 | 9.27 | 9.27 | 963,626 |
| 12th Jan 2026 (Mon) | 9.33 | 9.33 | 9.265 | 9.27 | 111,840 |
| 9th Jan 2026 (Fri) | 9.33 | 9.35 | 9.27 | 9.28 | 837,700 |
| 8th Jan 2026 (Thu) | 9.35 | 9.36 | 9.33 | 9.35 | 1,458,092 |
| 7th Jan 2026 (Wed) | 9.31 | 9.345 | 9.29 | 9.35 | 1,213,495 |
| 6th Jan 2026 (Tue) | 9.36 | 9.36 | 9.30 | 9.31 | 1,293,001 |
| 5th Jan 2026 (Mon) | 9.38 | 9.38 | 9.345 | 9.37 | 783,831 |
| 2nd Jan 2026 (Fri) | 9.39 | 9.46 | 9.37 | 9.43 | 1,994,224 |
| 1st Jan 2026 (Thu) | 9.375 | 9.44 | 9.375 | 9.43 | 1,075,000 |
| 31st Dec 2025 (Wed) | 9.375 | 9.44 | 9.375 | 9.43 | 1,075,000 |
| 30th Dec 2025 (Tue) | 9.36 | 9.365 | 9.345 | 9.36 | 701,982 |
| 29th Dec 2025 (Mon) | 9.34 | 9.37 | 9.34 | 9.34 | 1,146,831 |
| 26th Dec 2025 (Fri) | 9.31 | 9.325 | 9.295 | 9.31 | 620,579 |
| 25th Dec 2025 (Thu) | 9.34 | 9.34 | 9.30 | 9.30 | 112,046 |
| 24th Dec 2025 (Wed) | 9.34 | 9.34 | 9.30 | 9.30 | 112,046 |
| 23rd Dec 2025 (Tue) | 9.39 | 9.39 | 9.33 | 9.33 | 483,632 |
| 22nd Dec 2025 (Mon) | 9.47 | 9.48 | 9.445 | 9.46 | 253,408 |
| 19th Dec 2025 (Fri) | 9.56 | 9.56 | 9.505 | 9.52 | 1,438,433 |
| 18th Dec 2025 (Thu) | 9.57 | 9.615 | 9.535 | 9.58 | 1,560,415 |
| 17th Dec 2025 (Wed) | 9.55 | 9.665 | 9.535 | 9.67 | 1,495,740 |
| 16th Dec 2025 (Tue) | 9.54 | 9.605 | 9.525 | 9.55 | 2,595,804 |
| 15th Dec 2025 (Mon) | 9.48 | 9.54 | 9.48 | 9.52 | 1,607,448 |
| 12th Dec 2025 (Fri) | 9.42 | 9.545 | 9.42 | 9.51 | 1,938,474 |
| 11th Dec 2025 (Thu) | 9.46 | 9.50 | 9.405 | 9.41 | 1,207,152 |
| 10th Dec 2025 (Wed) | 9.51 | 9.51 | 9.41 | 9.43 | 1,479,995 |
| 9th Dec 2025 (Tue) | 9.48 | 9.49 | 9.455 | 9.49 | 833,153 |
| 8th Dec 2025 (Mon) | 9.44 | 9.50 | 9.44 | 9.48 | 1,659,573 |