| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.42 | 9.545 | 9.42 | 9.51 | 1,938,474 |
| 11th Dec 2025 (Thu) | 9.46 | 9.50 | 9.405 | 9.41 | 1,207,152 |
| 10th Dec 2025 (Wed) | 9.51 | 9.51 | 9.41 | 9.43 | 1,479,995 |
| 9th Dec 2025 (Tue) | 9.48 | 9.49 | 9.455 | 9.49 | 833,153 |
| 8th Dec 2025 (Mon) | 9.44 | 9.50 | 9.44 | 9.48 | 1,659,573 |
| 5th Dec 2025 (Fri) | 9.44 | 9.46 | 9.42 | 9.45 | 1,482,992 |
| 4th Dec 2025 (Thu) | 9.45 | 9.49 | 9.45 | 9.46 | 1,724,850 |
| 3rd Dec 2025 (Wed) | 9.51 | 9.51 | 9.45 | 9.46 | 885,454 |
| 2nd Dec 2025 (Tue) | 9.48 | 9.52 | 9.47 | 9.49 | 1,883,930 |
| 1st Dec 2025 (Mon) | 9.51 | 9.52 | 9.47 | 9.51 | 1,190,733 |
| 28th Nov 2025 (Fri) | 9.49 | 9.50 | 9.46 | 9.46 | 194,026 |
| 27th Nov 2025 (Thu) | 9.53 | 9.54 | 9.485 | 9.50 | 1,370,979 |
| 26th Nov 2025 (Wed) | 9.53 | 9.54 | 9.485 | 9.50 | 1,994,934 |
| 25th Nov 2025 (Tue) | 9.67 | 9.72 | 9.56 | 9.56 | 2,188,814 |
| 24th Nov 2025 (Mon) | 9.75 | 9.76 | 9.645 | 9.65 | 3,180,853 |
| 21st Nov 2025 (Fri) | 9.86 | 9.925 | 9.72 | 9.81 | 1,239,908 |
| 20th Nov 2025 (Thu) | 9.59 | 9.59 | 9.59 | 9.75 | 4,014 |
| 19th Nov 2025 (Wed) | 9.77 | 9.80 | 9.68 | 9.75 | 1,913,478 |
| 18th Nov 2025 (Tue) | 9.75 | 9.84 | 9.71 | 9.78 | 1,373,375 |
| 17th Nov 2025 (Mon) | 9.64 | 9.74 | 9.59 | 9.69 | 1,417,629 |
| 14th Nov 2025 (Fri) | 9.70 | 9.72 | 9.555 | 9.61 | 1,674,636 |
| 13th Nov 2025 (Thu) | 9.49 | 9.61 | 9.49 | 9.60 | 891,085 |
| 12th Nov 2025 (Wed) | 9.42 | 9.47 | 9.42 | 9.45 | 1,234,302 |
| 11th Nov 2025 (Tue) | 9.48 | 9.50 | 9.435 | 9.44 | 868,806 |
| 10th Nov 2025 (Mon) | 9.525 | 9.55 | 9.455 | 9.47 | 1,187,855 |
| 7th Nov 2025 (Fri) | 9.66 | 9.74 | 9.615 | 9.62 | 2,211,053 |
| 6th Nov 2025 (Thu) | 9.52 | 9.63 | 9.52 | 9.62 | 2,033,191 |
| 5th Nov 2025 (Wed) | 9.55 | 9.55 | 9.47 | 9.50 | 1,079,784 |
| 4th Nov 2025 (Tue) | 9.41 | 9.43 | 9.41 | 9.43 | 0 |
| 3rd Nov 2025 (Mon) | 9.41 | 9.47 | 9.41 | 9.43 | 1,246,899 |
| 31st Oct 2025 (Fri) | 9.41 | 9.47 | 9.41 | 9.43 | 1,982,216 |
| 30th Oct 2025 (Thu) | 9.42 | 9.47 | 9.39 | 9.47 | 1,272,013 |
| 29th Oct 2025 (Wed) | 9.34 | 9.42 | 9.34 | 9.36 | 1,436,330 |
| 28th Oct 2025 (Tue) | 9.38 | 9.395 | 9.34 | 9.36 | 1,266,859 |
| 27th Oct 2025 (Mon) | 9.42 | 9.425 | 9.38 | 9.38 | 357,848 |
| 24th Oct 2025 (Fri) | 9.51 | 9.51 | 9.48 | 9.50 | 619,334 |
| 23rd Oct 2025 (Thu) | 9.62 | 9.62 | 9.56 | 9.58 | 1,837,141 |
| 22nd Oct 2025 (Wed) | 9.58 | 9.68 | 9.57 | 9.62 | 1,614,502 |
| 21st Oct 2025 (Tue) | 9.57 | 9.59 | 9.555 | 9.57 | 686,379 |
| 20th Oct 2025 (Mon) | 9.62 | 9.62 | 9.56 | 9.56 | 734,452 |
| 17th Oct 2025 (Fri) | 9.75 | 9.76 | 9.655 | 9.68 | 2,259,779 |
| 16th Oct 2025 (Thu) | 9.62 | 9.76 | 9.61 | 9.72 | 3,014,720 |
| 15th Oct 2025 (Wed) | 9.62 | 9.74 | 9.58 | 9.66 | 2,564,349 |
| 14th Oct 2025 (Tue) | 9.77 | 9.82 | 9.64 | 9.70 | 2,030,865 |