| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.16 | 10.205 | 10.16 | 10.18 | 1,612,079 |
| 17th Jul 2025 (Thu) | 10.23 | 10.23 | 10.165 | 10.17 | 862,736 |
| 16th Jul 2025 (Wed) | 10.24 | 10.33 | 10.23 | 10.24 | 1,514,332 |
| 15th Jul 2025 (Tue) | 10.17 | 10.265 | 10.17 | 10.27 | 2,300,369 |
| 14th Jul 2025 (Mon) | 10.25 | 10.265 | 10.215 | 10.21 | 858,378 |
| 11th Jul 2025 (Fri) | 10.24 | 10.265 | 10.22 | 10.24 | 905,903 |
| 10th Jul 2025 (Thu) | 10.23 | 10.23 | 10.18 | 10.20 | 585,360 |
| 9th Jul 2025 (Wed) | 10.23 | 10.265 | 10.21 | 10.21 | 1,080,455 |
| 8th Jul 2025 (Tue) | 10.27 | 10.29 | 10.25 | 10.28 | 716,590 |
| 7th Jul 2025 (Mon) | 10.22 | 10.31 | 10.22 | 10.27 | 1,643,795 |
| 4th Jul 2025 (Fri) | 10.225 | 10.225 | 10.18 | 10.18 | 730,403 |
| 3rd Jul 2025 (Thu) | 10.225 | 10.225 | 10.18 | 10.18 | 730,403 |
| 2nd Jul 2025 (Wed) | 10.32 | 10.32 | 10.26 | 10.26 | 363,759 |
| 1st Jul 2025 (Tue) | 10.32 | 10.34 | 10.29 | 10.31 | 1,584,165 |
| 30th Jun 2025 (Mon) | 10.315 | 10.345 | 10.285 | 10.30 | 1,512,102 |
| 27th Jun 2025 (Fri) | 10.38 | 10.415 | 10.33 | 10.34 | 1,287,301 |
| 26th Jun 2025 (Thu) | 10.44 | 10.45 | 10.385 | 10.39 | 1,561,828 |
| 25th Jun 2025 (Wed) | 10.45 | 10.49 | 10.45 | 10.48 | 430,496 |
| 24th Jun 2025 (Tue) | 10.52 | 10.53 | 10.465 | 10.475 | 982,770 |
| 23rd Jun 2025 (Mon) | 10.84 | 10.87 | 10.72 | 10.73 | 1,182,174 |
| 20th Jun 2025 (Fri) | 10.76 | 10.85 | 10.75 | 10.83 | 2,893,116 |
| 19th Jun 2025 (Thu) | 10.79 | 10.81 | 10.74 | 10.81 | 1,327,725 |
| 18th Jun 2025 (Wed) | 10.79 | 10.81 | 10.74 | 10.81 | 1,327,725 |
| 17th Jun 2025 (Tue) | 10.74 | 10.80 | 10.72 | 10.79 | 2,575,254 |
| 16th Jun 2025 (Mon) | 10.74 | 10.74 | 10.67 | 10.69 | 2,629,879 |
| 13th Jun 2025 (Fri) | 10.75 | 10.82 | 10.72 | 10.81 | 4,828,469 |
| 12th Jun 2025 (Thu) | 10.73 | 10.74 | 10.67 | 10.67 | 2,204,400 |
| 11th Jun 2025 (Wed) | 10.68 | 10.74 | 10.65 | 10.71 | 2,562,521 |
| 10th Jun 2025 (Tue) | 10.73 | 10.75 | 10.68 | 10.69 | 697,405 |
| 9th Jun 2025 (Mon) | 10.74 | 10.76 | 10.71 | 10.75 | 1,283,286 |
| 6th Jun 2025 (Fri) | 10.74 | 10.78 | 10.72 | 10.74 | 1,837,031 |
| 5th Jun 2025 (Thu) | 10.77 | 10.88 | 10.745 | 10.86 | 2,423,143 |
| 4th Jun 2025 (Wed) | 10.77 | 10.805 | 10.76 | 10.79 | 965,968 |
| 3rd Jun 2025 (Tue) | 10.85 | 10.86 | 10.78 | 10.79 | 1,775,317 |
| 2nd Jun 2025 (Mon) | 10.93 | 10.98 | 10.85 | 10.85 | 2,919,882 |
| 30th May 2025 (Fri) | 10.93 | 11.015 | 10.875 | 10.91 | 4,653,047 |
| 29th May 2025 (Thu) | 10.845 | 10.96 | 10.845 | 10.88 | 2,715,570 |
| 28th May 2025 (Wed) | 10.85 | 10.93 | 10.85 | 10.90 | 1,511,111 |
| 27th May 2025 (Tue) | 10.93 | 10.935 | 10.87 | 10.88 | 1,320,307 |
| 26th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 24th May 2025 (Sat) | 11.13 | 11.13 | 11.05 | 11.10 | 2,694,219 |
| 23rd May 2025 (Fri) | 11.13 | 11.13 | 11.05 | 11.075 | 2,694,219 |
| 22nd May 2025 (Thu) | 10.99 | 11.035 | 10.95 | 10.96 | 2,351,043 |
| 21st May 2025 (Wed) | 10.89 | 11.015 | 10.84 | 11.01 | 2,323,693 |
| 20th May 2025 (Tue) | 10.82 | 10.88 | 10.81 | 10.845 | 1,903,378 |