| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.755 | 9.775 | 9.72 | 9.73 | 349,101 |
| 18th Sep 2025 (Thu) | 9.77 | 9.79 | 9.74 | 9.76 | 555,462 |
| 17th Sep 2025 (Wed) | 9.80 | 9.88 | 9.78 | 9.82 | 784,654 |
| 16th Sep 2025 (Tue) | 9.78 | 9.81 | 9.78 | 9.81 | 132,003 |
| 15th Sep 2025 (Mon) | 9.80 | 9.805 | 9.785 | 9.78 | 670,227 |
| 12th Sep 2025 (Fri) | 9.83 | 9.835 | 9.81 | 9.83 | 187,825 |
| 11th Sep 2025 (Thu) | 9.87 | 9.88 | 9.815 | 9.83 | 231,103 |
| 10th Sep 2025 (Wed) | 9.88 | 9.92 | 9.87 | 9.90 | 1,829,210 |
| 9th Sep 2025 (Tue) | 9.95 | 9.97 | 9.925 | 9.92 | 480,613 |
| 8th Sep 2025 (Mon) | 9.96 | 9.97 | 9.94 | 9.96 | 1,920,182 |
| 5th Sep 2025 (Fri) | 9.90 | 10.025 | 9.895 | 9.97 | 2,334,986 |
| 4th Sep 2025 (Thu) | 10.01 | 10.015 | 9.94 | 9.94 | 562,206 |
| 3rd Sep 2025 (Wed) | 10.03 | 10.065 | 10.01 | 10.03 | 872,604 |
| 2nd Sep 2025 (Tue) | 10.12 | 10.15 | 10.07 | 10.08 | 598,489 |
| 1st Sep 2025 (Mon) | 9.96 | 10.02 | 9.96 | 10.00 | 607,839 |
| 29th Aug 2025 (Fri) | 9.96 | 10.02 | 9.96 | 10.00 | 607,839 |
| 28th Aug 2025 (Thu) | 9.95 | 9.975 | 9.92 | 9.92 | 420,929 |
| 27th Aug 2025 (Wed) | 9.98 | 9.98 | 9.955 | 9.96 | 557,777 |
| 26th Aug 2025 (Tue) | 10.02 | 10.03 | 9.975 | 9.97 | 778,737 |
| 25th Aug 2025 (Mon) | 10.00 | 10.02 | 9.975 | 10.02 | 341,911 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.10 | 9.96 | 9.98 | 869,975 |
| 21st Aug 2025 (Thu) | 10.12 | 10.14 | 10.09 | 10.12 | 665,408 |
| 20th Aug 2025 (Wed) | 10.06 | 10.15 | 10.06 | 10.09 | 707,076 |
| 19th Aug 2025 (Tue) | 10.01 | 10.065 | 9.99 | 10.05 | 504,240 |
| 18th Aug 2025 (Mon) | 10.00 | 10.00 | 9.985 | 9.99 | 840,912 |
| 15th Aug 2025 (Fri) | 9.96 | 10.00 | 9.96 | 10.00 | 758,191 |
| 14th Aug 2025 (Thu) | 9.99 | 9.99 | 9.95 | 9.96 | 858,286 |
| 13th Aug 2025 (Wed) | 9.955 | 9.985 | 9.94 | 9.96 | 1,125,092 |
| 12th Aug 2025 (Tue) | 10.06 | 10.08 | 9.99 | 9.99 | 347,645 |
| 11th Aug 2025 (Mon) | 10.07 | 10.11 | 10.05 | 10.10 | 505,623 |
| 8th Aug 2025 (Fri) | 10.095 | 10.10 | 10.065 | 10.07 | 1,307,723 |
| 7th Aug 2025 (Thu) | 10.08 | 10.19 | 10.08 | 10.15 | 1,871,092 |
| 6th Aug 2025 (Wed) | 10.20 | 10.20 | 10.13 | 10.13 | 662,829 |
| 5th Aug 2025 (Tue) | 10.15 | 10.22 | 10.14 | 10.20 | 1,216,464 |
| 4th Aug 2025 (Mon) | 10.24 | 10.24 | 10.155 | 10.16 | 524,352 |
| 1st Aug 2025 (Fri) | 10.25 | 10.34 | 10.25 | 10.30 | 1,225,770 |
| 31st Jul 2025 (Thu) | 10.03 | 10.16 | 10.02 | 10.13 | 1,978,794 |
| 30th Jul 2025 (Wed) | 10.08 | 10.14 | 10.05 | 10.09 | 682,492 |
| 29th Jul 2025 (Tue) | 10.04 | 10.09 | 10.04 | 10.09 | 1,555,064 |
| 28th Jul 2025 (Mon) | 10.045 | 10.075 | 10.035 | 10.06 | 700,955 |
| 25th Jul 2025 (Fri) | 10.085 | 10.085 | 10.04 | 10.05 | 537,475 |
| 24th Jul 2025 (Thu) | 10.08 | 10.09 | 10.055 | 10.09 | 525,832 |
| 23rd Jul 2025 (Wed) | 10.13 | 10.15 | 10.09 | 10.08 | 409,995 |
| 22nd Jul 2025 (Tue) | 10.17 | 10.21 | 10.16 | 10.17 | 1,751,700 |