| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.01 | 10.02 | 9.84 | 9.87 | 10,213,364 |
| 2nd Apr 2026 (Thu) | 10.01 | 10.02 | 9.84 | 9.87 | 10,213,364 |
| 1st Apr 2026 (Wed) | 9.89 | 9.89 | 9.815 | 9.86 | 6,407,632 |
| 31st Mar 2026 (Tue) | 10.12 | 10.135 | 9.93 | 9.95 | 5,890,252 |
| 30th Mar 2026 (Mon) | 10.11 | 10.27 | 10.11 | 10.23 | 3,669,055 |
| 27th Mar 2026 (Fri) | 10.07 | 10.215 | 10.07 | 10.20 | 8,282,203 |
| 26th Mar 2026 (Thu) | 9.92 | 10.02 | 9.875 | 10.02 | 11,923,778 |
| 25th Mar 2026 (Wed) | 9.805 | 9.88 | 9.79 | 9.85 | 6,236,458 |
| 24th Mar 2026 (Tue) | 9.92 | 9.94 | 9.84 | 9.90 | 4,627,899 |
| 23rd Mar 2026 (Mon) | 9.88 | 9.93 | 9.81 | 9.91 | 4,742,905 |
| 20th Mar 2026 (Fri) | 9.90 | 10.07 | 9.90 | 10.03 | 1,896,622 |
| 19th Mar 2026 (Thu) | 9.93 | 9.93 | 9.83 | 9.87 | 3,500,220 |
| 18th Mar 2026 (Wed) | 9.74 | 9.845 | 9.73 | 9.85 | 4,853,335 |
| 17th Mar 2026 (Tue) | 9.68 | 9.71 | 9.66 | 9.70 | 4,956,355 |
| 16th Mar 2026 (Mon) | 9.74 | 9.76 | 9.69 | 9.72 | 4,482,946 |
| 13th Mar 2026 (Fri) | 9.72 | 9.84 | 9.69 | 9.83 | 11,966,853 |
| 12th Mar 2026 (Thu) | 9.70 | 9.77 | 9.69 | 9.77 | 9,747,724 |
| 11th Mar 2026 (Wed) | 9.595 | 9.655 | 9.57 | 9.61 | 6,423,941 |
| 10th Mar 2026 (Tue) | 9.59 | 9.63 | 9.52 | 9.61 | 4,704,351 |
| 9th Mar 2026 (Mon) | 9.76 | 9.81 | 9.57 | 9.59 | 3,016,765 |
| 6th Mar 2026 (Fri) | 9.65 | 9.70 | 9.62 | 9.67 | 2,042,816 |
| 5th Mar 2026 (Thu) | 9.52 | 9.615 | 9.485 | 9.53 | 909,125 |
| 4th Mar 2026 (Wed) | 9.53 | 9.56 | 9.46 | 9.48 | 3,230,377 |
| 3rd Mar 2026 (Tue) | 9.62 | 9.695 | 9.525 | 9.56 | 442,478 |
| 2nd Mar 2026 (Mon) | 9.57 | 9.57 | 9.44 | 9.46 | 1,319,872 |
| 27th Feb 2026 (Fri) | 9.50 | 9.52 | 9.46 | 9.46 | 3,255,286 |
| 26th Feb 2026 (Thu) | 9.455 | 9.47 | 9.415 | 9.42 | 1,954,247 |
| 25th Feb 2026 (Wed) | 9.43 | 9.43 | 9.36 | 9.36 | 0 |
| 24th Feb 2026 (Tue) | 9.43 | 9.44 | 9.43 | 9.44 | 0 |
| 23rd Feb 2026 (Mon) | 9.43 | 9.53 | 9.41 | 9.52 | 2,614,863 |
| 20th Feb 2026 (Fri) | 9.51 | 9.51 | 9.405 | 9.41 | 5,088,603 |
| 19th Feb 2026 (Thu) | 9.48 | 9.51 | 9.46 | 9.47 | 2,552,804 |
| 18th Feb 2026 (Wed) | 9.475 | 9.49 | 9.41 | 9.44 | 3,105,459 |
| 17th Feb 2026 (Tue) | 9.52 | 9.58 | 9.47 | 9.50 | 2,574,341 |
| 16th Feb 2026 (Mon) | 9.51 | 9.56 | 9.445 | 9.51 | 3,375,118 |
| 13th Feb 2026 (Fri) | 9.51 | 9.56 | 9.445 | 9.51 | 3,375,118 |
| 12th Feb 2026 (Thu) | 9.33 | 9.51 | 9.32 | 9.50 | 1,588,802 |
| 11th Feb 2026 (Wed) | 9.31 | 9.39 | 9.31 | 9.35 | 3,278,233 |
| 10th Feb 2026 (Tue) | 9.32 | 9.36 | 9.30 | 9.36 | 958,893 |
| 9th Feb 2026 (Mon) | 9.39 | 9.39 | 9.31 | 9.33 | 1,020,837 |
| 6th Feb 2026 (Fri) | 9.50 | 9.50 | 9.36 | 9.37 | 2,061,489 |