| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.999 | 38.999 | 38.999 | 38.9809 | 700 |
| 17th Jul 2025 (Thu) | 38.75 | 39.0105 | 38.75 | 39.0105 | 0 |
| 16th Jul 2025 (Wed) | 38.75 | 38.75 | 38.75 | 38.7992 | 100 |
| 15th Jul 2025 (Tue) | 39.149 | 39.149 | 38.71 | 38.71 | 36 |
| 14th Jul 2025 (Mon) | 39.149 | 39.149 | 39.149 | 39.1619 | 702 |
| 11th Jul 2025 (Fri) | 39.519 | 39.519 | 39.1943 | 39.1943 | 23 |
| 10th Jul 2025 (Thu) | 39.519 | 39.519 | 39.4623 | 39.4623 | 0 |
| 9th Jul 2025 (Wed) | 39.519 | 39.519 | 39.3371 | 39.3371 | 1 |
| 8th Jul 2025 (Tue) | 39.519 | 39.519 | 39.3832 | 39.3832 | 0 |
| 7th Jul 2025 (Mon) | 39.519 | 39.519 | 39.2679 | 39.2679 | 34 |
| 4th Jul 2025 (Fri) | 39.519 | 39.6734 | 39.519 | 39.6734 | 1 |
| 3rd Jul 2025 (Thu) | 39.519 | 39.6734 | 39.519 | 39.6734 | 1 |
| 2nd Jul 2025 (Wed) | 39.519 | 39.519 | 39.519 | 39.4947 | 700 |
| 1st Jul 2025 (Tue) | 39.25 | 39.25 | 39.25 | 39.35 | 231 |
| 30th Jun 2025 (Mon) | 38.161 | 38.83 | 38.161 | 38.83 | 21 |
| 27th Jun 2025 (Fri) | 38.161 | 38.5653 | 38.161 | 38.5653 | 3 |
| 26th Jun 2025 (Thu) | 38.161 | 38.4524 | 38.161 | 38.4524 | 0 |
| 25th Jun 2025 (Wed) | 38.161 | 38.161 | 38.161 | 38.1633 | 10 |
| 24th Jun 2025 (Tue) | 38.129 | 38.3553 | 38.129 | 38.3553 | 56 |
| 23rd Jun 2025 (Mon) | 38.129 | 38.129 | 38.009 | 38.009 | 5 |
| 20th Jun 2025 (Fri) | 38.129 | 38.129 | 37.8686 | 37.8686 | 15 |
| 19th Jun 2025 (Thu) | 38.129 | 38.129 | 38.129 | 37.9348 | 304 |
| 18th Jun 2025 (Wed) | 38.129 | 38.129 | 38.129 | 37.9348 | 304 |
| 17th Jun 2025 (Tue) | 38.41 | 38.41 | 37.9256 | 37.9256 | 10 |
| 16th Jun 2025 (Mon) | 38.41 | 38.41 | 38.41 | 38.2533 | 0 |
| 13th Jun 2025 (Fri) | 38.039 | 38.039 | 38.01 | 37.9801 | 362 |
| 12th Jun 2025 (Thu) | 38.50 | 38.5096 | 38.50 | 38.5096 | 54 |
| 11th Jun 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.4758 | 100 |
| 10th Jun 2025 (Tue) | 38.599 | 38.599 | 38.599 | 38.6002 | 30 |
| 9th Jun 2025 (Mon) | 37.761 | 38.3586 | 37.761 | 38.3586 | 1 |
| 6th Jun 2025 (Fri) | 37.761 | 38.1853 | 37.761 | 38.1853 | 3 |
| 5th Jun 2025 (Thu) | 37.761 | 37.761 | 37.761 | 37.7173 | 1 |
| 4th Jun 2025 (Wed) | 37.86 | 37.86 | 37.86 | 37.7912 | 149 |
| 3rd Jun 2025 (Tue) | 37.74 | 37.74 | 37.74 | 37.8644 | 115 |
| 2nd Jun 2025 (Mon) | 37.56 | 37.568 | 37.56 | 37.568 | 9 |
| 30th May 2025 (Fri) | 37.56 | 37.56 | 37.56 | 37.46 | 465 |
| 29th May 2025 (Thu) | 37.19 | 37.19 | 37.19 | 37.4631 | 354 |
| 28th May 2025 (Wed) | 37.64 | 37.64 | 37.64 | 37.64 | 1 |
| 27th May 2025 (Tue) | 37.0251 | 37.0251 | 37.0251 | 37.0251 | 0 |
| 26th May 2025 (Mon) | 37.0251 | 37.0251 | 37.0251 | 37.0251 | 0 |
| 24th May 2025 (Sat) | 37.16 | 37.16 | 37.0251 | 37.0251 | 0 |
| 23rd May 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 22nd May 2025 (Thu) | 37.31 | 37.31 | 37.31 | 37.40 | 350 |
| 21st May 2025 (Wed) | 38.061 | 38.061 | 38.061 | 38.061 | 0 |
| 20th May 2025 (Tue) | 38.13 | 38.13 | 38.13 | 38.13 | 26 |