| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.80 | 40.228 | 39.80 | 40.228 | 0 |
| 18th Sep 2025 (Thu) | 39.80 | 40.3064 | 39.80 | 40.3064 | 17 |
| 17th Sep 2025 (Wed) | 39.80 | 40.095 | 39.80 | 40.095 | 15 |
| 16th Sep 2025 (Tue) | 39.80 | 39.80 | 39.80 | 39.87 | 138 |
| 15th Sep 2025 (Mon) | 39.899 | 39.899 | 39.899 | 39.8797 | 141 |
| 12th Sep 2025 (Fri) | 40.17 | 40.17 | 40.17 | 39.9997 | 0 |
| 11th Sep 2025 (Thu) | 39.881 | 40.259 | 39.881 | 40.259 | 106 |
| 10th Sep 2025 (Wed) | 39.881 | 39.881 | 39.81 | 39.81 | 255 |
| 9th Sep 2025 (Tue) | 39.81 | 39.9294 | 39.81 | 39.9294 | 0 |
| 8th Sep 2025 (Mon) | 39.81 | 39.86 | 39.81 | 39.86 | 5 |
| 5th Sep 2025 (Fri) | 39.81 | 39.9072 | 39.81 | 39.9072 | 0 |
| 4th Sep 2025 (Thu) | 39.81 | 39.881 | 39.81 | 39.9184 | 1,501 |
| 3rd Sep 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.67 | 505 |
| 2nd Sep 2025 (Tue) | 39.85 | 39.85 | 39.85 | 39.794 | 100 |
| 1st Sep 2025 (Mon) | 40.00 | 40.0684 | 40.00 | 40.0684 | 1 |
| 29th Aug 2025 (Fri) | 40.00 | 40.0684 | 40.00 | 40.0684 | 1 |
| 28th Aug 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.0821 | 24 |
| 27th Aug 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.0975 | 208 |
| 26th Aug 2025 (Tue) | 39.82 | 39.90 | 39.82 | 39.9502 | 323 |
| 25th Aug 2025 (Mon) | 39.471 | 39.8764 | 39.471 | 39.8764 | 7 |
| 22nd Aug 2025 (Fri) | 39.471 | 40.0959 | 39.471 | 40.0959 | 10 |
| 21st Aug 2025 (Thu) | 39.471 | 39.51 | 39.471 | 39.51 | 163 |
| 20th Aug 2025 (Wed) | 39.471 | 39.5947 | 39.471 | 39.5947 | 160 |
| 19th Aug 2025 (Tue) | 39.471 | 39.72 | 39.389 | 39.43 | 1,879 |
| 18th Aug 2025 (Mon) | 39.10 | 39.10 | 39.10 | 39.1898 | 0 |
| 15th Aug 2025 (Fri) | 39.331 | 39.331 | 39.1077 | 39.1077 | 97 |
| 14th Aug 2025 (Thu) | 39.331 | 39.331 | 39.1959 | 39.1959 | 0 |
| 13th Aug 2025 (Wed) | 39.331 | 39.331 | 39.331 | 39.3316 | 700 |
| 12th Aug 2025 (Tue) | 38.381 | 38.8365 | 38.381 | 38.8365 | 1 |
| 11th Aug 2025 (Mon) | 38.381 | 38.381 | 38.381 | 38.3243 | 133 |
| 8th Aug 2025 (Fri) | 38.391 | 38.5336 | 38.391 | 38.5336 | 10 |
| 7th Aug 2025 (Thu) | 38.391 | 38.391 | 38.391 | 38.2697 | 256 |
| 6th Aug 2025 (Wed) | 38.321 | 38.321 | 38.321 | 38.2956 | 197 |
| 5th Aug 2025 (Tue) | 38.36 | 38.36 | 38.36 | 38.24 | 500 |
| 4th Aug 2025 (Mon) | 37.76 | 38.342 | 37.76 | 38.342 | 1 |
| 1st Aug 2025 (Fri) | 37.76 | 37.941 | 37.76 | 37.981 | 0 |
| 31st Jul 2025 (Thu) | 39.14 | 39.14 | 38.2812 | 38.2812 | 0 |
| 30th Jul 2025 (Wed) | 39.14 | 39.14 | 38.8814 | 38.8814 | 0 |
| 29th Jul 2025 (Tue) | 39.14 | 39.14 | 39.14 | 39.1355 | 128 |
| 28th Jul 2025 (Mon) | 39.16 | 39.16 | 39.0664 | 39.0664 | 0 |
| 25th Jul 2025 (Fri) | 39.16 | 39.16 | 39.16 | 39.2015 | 965 |
| 24th Jul 2025 (Thu) | 39.04 | 39.04 | 39.04 | 39.0967 | 255 |
| 23rd Jul 2025 (Wed) | 39.38 | 39.38 | 39.38 | 39.415 | 259 |
| 22nd Jul 2025 (Tue) | 39.331 | 39.331 | 39.331 | 39.3949 | 701 |