| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.79 | 41.79 | 41.79 | 41.7481 | 165 |
| 11th Dec 2025 (Thu) | 41.96 | 41.96 | 41.96 | 41.95 | 167 |
| 10th Dec 2025 (Wed) | 41.34 | 41.34 | 41.34 | 41.7524 | 300 |
| 9th Dec 2025 (Tue) | 41.319 | 41.319 | 41.1378 | 41.1378 | 0 |
| 8th Dec 2025 (Mon) | 41.319 | 41.319 | 41.319 | 41.20 | 100 |
| 5th Dec 2025 (Fri) | 41.31 | 41.3421 | 41.31 | 41.3421 | 0 |
| 4th Dec 2025 (Thu) | 41.31 | 41.31 | 41.31 | 41.2229 | 0 |
| 3rd Dec 2025 (Wed) | 40.55 | 41.1819 | 40.55 | 41.1819 | 0 |
| 2nd Dec 2025 (Tue) | 40.55 | 40.6268 | 40.55 | 40.6268 | 0 |
| 1st Dec 2025 (Mon) | 40.55 | 40.55 | 40.54 | 40.54 | 13 |
| 28th Nov 2025 (Fri) | 40.55 | 40.7284 | 40.55 | 40.7284 | 0 |
| 27th Nov 2025 (Thu) | 40.55 | 40.55 | 40.55 | 40.4671 | 1 |
| 26th Nov 2025 (Wed) | 40.55 | 40.55 | 40.55 | 40.4671 | 1 |
| 25th Nov 2025 (Tue) | 39.85 | 40.2203 | 39.85 | 40.2203 | 0 |
| 24th Nov 2025 (Mon) | 39.85 | 39.85 | 39.6945 | 39.6945 | 0 |
| 21st Nov 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.6781 | 0 |
| 20th Nov 2025 (Thu) | 39.50 | 39.50 | 39.4622 | 39.4622 | 0 |
| 19th Nov 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.4622 | 20 |
| 18th Nov 2025 (Tue) | 39.53 | 39.53 | 39.459 | 39.459 | 0 |
| 17th Nov 2025 (Mon) | 39.53 | 39.53 | 39.53 | 39.5235 | 300 |
| 14th Nov 2025 (Fri) | 40.079 | 40.079 | 40.063 | 40.063 | 5 |
| 13th Nov 2025 (Thu) | 40.079 | 40.1955 | 40.079 | 40.1955 | 5 |
| 12th Nov 2025 (Wed) | 40.079 | 40.5064 | 40.079 | 40.5064 | 0 |
| 11th Nov 2025 (Tue) | 40.079 | 40.1932 | 40.079 | 40.1932 | 0 |
| 10th Nov 2025 (Mon) | 40.079 | 40.079 | 39.8418 | 39.8418 | 115 |
| 7th Nov 2025 (Fri) | 40.079 | 40.079 | 39.6433 | 39.6433 | 0 |
| 6th Nov 2025 (Thu) | 40.079 | 40.079 | 39.5942 | 39.5942 | 0 |
| 5th Nov 2025 (Wed) | 40.079 | 40.079 | 39.8266 | 39.8266 | 0 |
| 4th Nov 2025 (Tue) | 40.079 | 40.079 | 39.7609 | 39.7609 | 0 |
| 3rd Nov 2025 (Mon) | 40.079 | 40.079 | 39.7609 | 39.7609 | 25 |
| 31st Oct 2025 (Fri) | 40.079 | 40.079 | 39.9355 | 39.9355 | 0 |
| 30th Oct 2025 (Thu) | 40.079 | 40.079 | 40.079 | 39.8527 | 0 |
| 29th Oct 2025 (Wed) | 40.40 | 40.40 | 39.9088 | 39.9088 | 11 |
| 28th Oct 2025 (Tue) | 40.40 | 40.40 | 40.2434 | 40.2434 | 25 |
| 27th Oct 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.4446 | 383 |
| 24th Oct 2025 (Fri) | 40.071 | 40.071 | 40.071 | 40.0535 | 510 |
| 23rd Oct 2025 (Thu) | 39.96 | 39.96 | 39.79 | 39.79 | 80 |
| 22nd Oct 2025 (Wed) | 39.96 | 39.96 | 39.96 | 39.8463 | 0 |
| 21st Oct 2025 (Tue) | 39.95 | 40.0837 | 39.95 | 40.0837 | 0 |
| 20th Oct 2025 (Mon) | 39.95 | 39.95 | 39.95 | 40.0258 | 83 |
| 17th Oct 2025 (Fri) | 39.64 | 39.64 | 39.64 | 39.6605 | 200 |
| 16th Oct 2025 (Thu) | 39.641 | 39.641 | 39.641 | 39.3533 | 405 |
| 15th Oct 2025 (Wed) | 39.371 | 39.7008 | 39.371 | 39.7008 | 0 |
| 14th Oct 2025 (Tue) | 39.371 | 39.5901 | 39.371 | 39.5901 | 0 |