| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.661 | 41.7833 | 41.661 | 41.7833 | 206 |
| 2nd Apr 2026 (Thu) | 41.661 | 41.7833 | 41.661 | 41.7833 | 206 |
| 1st Apr 2026 (Wed) | 41.661 | 41.661 | 41.661 | 41.6651 | 296 |
| 31st Mar 2026 (Tue) | 41.02 | 41.6801 | 41.02 | 41.6801 | 0 |
| 30th Mar 2026 (Mon) | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| 27th Mar 2026 (Fri) | 41.32 | 41.32 | 41.32 | 41.1733 | 100 |
| 26th Mar 2026 (Thu) | 41.71 | 41.71 | 41.70 | 41.70 | 0 |
| 25th Mar 2026 (Wed) | 41.71 | 41.92 | 41.71 | 41.8731 | 0 |
| 24th Mar 2026 (Tue) | 41.74 | 41.74 | 41.74 | 41.67 | 100 |
| 23rd Mar 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.3948 | 100 |
| 20th Mar 2026 (Fri) | 41.58 | 41.58 | 41.51 | 41.2966 | 0 |
| 19th Mar 2026 (Thu) | 42.37 | 42.37 | 41.6621 | 41.6621 | 12 |
| 18th Mar 2026 (Wed) | 42.37 | 42.37 | 41.6351 | 41.6351 | 6 |
| 17th Mar 2026 (Tue) | 42.37 | 42.398 | 42.37 | 42.398 | 8 |
| 16th Mar 2026 (Mon) | 42.37 | 42.46 | 42.37 | 42.335 | 558 |
| 13th Mar 2026 (Fri) | 42.77 | 42.77 | 42.0833 | 42.0833 | 0 |
| 12th Mar 2026 (Thu) | 42.77 | 42.77 | 42.0661 | 42.0661 | 47 |
| 11th Mar 2026 (Wed) | 42.77 | 42.77 | 42.5736 | 42.5736 | 84 |
| 10th Mar 2026 (Tue) | 42.77 | 42.77 | 42.77 | 42.7265 | 0 |
| 9th Mar 2026 (Mon) | 43.40 | 43.40 | 42.8675 | 42.8675 | 2 |
| 6th Mar 2026 (Fri) | 43.40 | 43.40 | 43.0542 | 43.0542 | 0 |
| 5th Mar 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.52 | 0 |
| 4th Mar 2026 (Wed) | 43.841 | 44.05 | 43.841 | 44.05 | 1,094 |
| 3rd Mar 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.7967 | 0 |
| 2nd Mar 2026 (Mon) | 44.50 | 44.50 | 44.2324 | 44.2324 | 0 |
| 27th Feb 2026 (Fri) | 44.50 | 44.50 | 44.2216 | 44.2216 | 566 |
| 26th Feb 2026 (Thu) | 44.50 | 44.50 | 44.1979 | 44.1979 | 0 |
| 25th Feb 2026 (Wed) | 44.50 | 44.50 | 44.1355 | 44.1355 | 0 |
| 24th Feb 2026 (Tue) | 44.50 | 44.50 | 44.0931 | 44.0931 | 0 |
| 23rd Feb 2026 (Mon) | 44.50 | 44.50 | 43.8389 | 43.8389 | 11 |
| 20th Feb 2026 (Fri) | 44.50 | 44.50 | 44.28 | 44.5305 | 500 |
| 19th Feb 2026 (Thu) | 44.50 | 44.50 | 44.27 | 44.27 | 0 |
| 18th Feb 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.43 | 0 |
| 17th Feb 2026 (Tue) | 45.179 | 45.179 | 44.30 | 44.30 | 11 |
| 16th Feb 2026 (Mon) | 45.179 | 45.179 | 44.4644 | 44.4644 | 28 |
| 13th Feb 2026 (Fri) | 45.179 | 45.179 | 44.4644 | 44.4644 | 28 |
| 12th Feb 2026 (Thu) | 45.179 | 45.179 | 44.17 | 44.17 | 1 |
| 11th Feb 2026 (Wed) | 45.179 | 45.179 | 45.04 | 45.0533 | 917 |
| 10th Feb 2026 (Tue) | 44.981 | 45.091 | 44.981 | 44.9727 | 800 |
| 9th Feb 2026 (Mon) | 44.27 | 44.7627 | 44.27 | 44.7627 | 0 |
| 6th Feb 2026 (Fri) | 44.27 | 44.7392 | 44.27 | 44.7392 | 1 |