| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.52 | 39.52 | 39.46 | 39.35 | 1,000 |
| 11th Dec 2025 (Thu) | 39.63 | 39.64 | 39.63 | 39.7978 | 674 |
| 10th Dec 2025 (Wed) | 39.50 | 39.81 | 39.50 | 39.81 | 534 |
| 9th Dec 2025 (Tue) | 39.59 | 39.65 | 39.59 | 39.5289 | 5,473 |
| 8th Dec 2025 (Mon) | 39.55 | 39.55 | 39.53 | 39.5304 | 1,190 |
| 5th Dec 2025 (Fri) | 39.88 | 40.03 | 39.71 | 39.71 | 14,116 |
| 4th Dec 2025 (Thu) | 39.66 | 39.68 | 39.64 | 39.64 | 763 |
| 3rd Dec 2025 (Wed) | 39.74 | 39.74 | 39.74 | 39.6881 | 225 |
| 2nd Dec 2025 (Tue) | 39.53 | 39.53 | 39.53 | 39.5636 | 166 |
| 1st Dec 2025 (Mon) | 39.84 | 39.84 | 39.60 | 39.60 | 35 |
| 28th Nov 2025 (Fri) | 39.84 | 39.84 | 39.84 | 39.8206 | 100 |
| 27th Nov 2025 (Thu) | 39.84 | 39.84 | 39.72 | 39.6914 | 590 |
| 26th Nov 2025 (Wed) | 39.84 | 39.84 | 39.72 | 39.6914 | 590 |
| 25th Nov 2025 (Tue) | 39.24 | 39.31 | 39.24 | 39.4054 | 1,670 |
| 24th Nov 2025 (Mon) | 39.03 | 39.11 | 39.00 | 39.0804 | 628 |
| 21st Nov 2025 (Fri) | 38.16 | 38.72 | 38.16 | 38.5071 | 3,806 |
| 20th Nov 2025 (Thu) | 38.65 | 38.6842 | 38.65 | 38.6842 | 0 |
| 19th Nov 2025 (Wed) | 38.65 | 38.76 | 38.61 | 38.6842 | 3,529 |
| 18th Nov 2025 (Tue) | 38.61 | 38.61 | 38.58 | 38.5833 | 840 |
| 17th Nov 2025 (Mon) | 39.31 | 39.31 | 39.31 | 38.8416 | 209 |
| 14th Nov 2025 (Fri) | 39.24 | 39.47 | 39.24 | 39.3081 | 444 |
| 13th Nov 2025 (Thu) | 39.82 | 39.82 | 39.33 | 39.3972 | 770 |
| 12th Nov 2025 (Wed) | 40.06 | 40.18 | 40.06 | 40.1467 | 849 |
| 11th Nov 2025 (Tue) | 40.00 | 40.1379 | 40.00 | 40.1379 | 0 |
| 10th Nov 2025 (Mon) | 40.00 | 40.17 | 40.00 | 40.17 | 1,614 |
| 7th Nov 2025 (Fri) | 39.00 | 39.26 | 39.00 | 39.3695 | 2,367 |
| 6th Nov 2025 (Thu) | 39.43 | 39.43 | 39.41 | 39.3424 | 21 |
| 5th Nov 2025 (Wed) | 39.84 | 40.04 | 39.83 | 39.8883 | 1,246 |
| 4th Nov 2025 (Tue) | 40.25 | 40.25 | 40.2289 | 40.2289 | 0 |
| 3rd Nov 2025 (Mon) | 40.25 | 40.25 | 40.25 | 40.2289 | 212 |
| 31st Oct 2025 (Fri) | 40.17 | 40.17 | 40.15 | 40.2577 | 684 |
| 30th Oct 2025 (Thu) | 40.52 | 40.52 | 40.38 | 40.1468 | 537 |
| 29th Oct 2025 (Wed) | 41.20 | 41.20 | 40.55 | 40.5932 | 2,626 |
| 28th Oct 2025 (Tue) | 40.65 | 41.00 | 40.59 | 40.838 | 3,175 |
| 27th Oct 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.6732 | 253 |
| 24th Oct 2025 (Fri) | 39.92 | 40.09 | 39.86 | 39.91 | 3,908 |
| 23rd Oct 2025 (Thu) | 39.41 | 39.41 | 39.41 | 39.4841 | 63 |
| 22nd Oct 2025 (Wed) | 39.31 | 39.39 | 39.12 | 39.2443 | 1,080 |
| 21st Oct 2025 (Tue) | 39.48 | 39.53 | 39.48 | 39.53 | 109 |
| 20th Oct 2025 (Mon) | 39.48 | 39.62 | 39.48 | 39.5566 | 1,634 |
| 17th Oct 2025 (Fri) | 39.13 | 39.23 | 39.03 | 39.1836 | 2,304 |
| 16th Oct 2025 (Thu) | 38.91 | 39.19 | 38.80 | 39.0183 | 2,157 |
| 15th Oct 2025 (Wed) | 39.46 | 39.46 | 39.46 | 39.2039 | 171 |
| 14th Oct 2025 (Tue) | 38.97 | 39.28 | 38.97 | 39.019 | 1,649 |