| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.38 | 39.38 | 39.38 | 39.5179 | 800 |
| 18th Sep 2025 (Thu) | 39.16 | 39.286 | 39.16 | 39.286 | 0 |
| 17th Sep 2025 (Wed) | 39.16 | 39.16 | 39.16 | 39.0909 | 69 |
| 16th Sep 2025 (Tue) | 39.30 | 39.30 | 39.16 | 39.21 | 800 |
| 15th Sep 2025 (Mon) | 39.34 | 39.34 | 39.26 | 39.2518 | 305 |
| 12th Sep 2025 (Fri) | 39.17 | 39.18 | 39.08 | 39.1319 | 2,906 |
| 11th Sep 2025 (Thu) | 39.24 | 39.25 | 39.21 | 39.3069 | 1,808 |
| 10th Sep 2025 (Wed) | 39.00 | 39.00 | 38.86 | 38.7396 | 1,771 |
| 9th Sep 2025 (Tue) | 38.40 | 38.47 | 38.40 | 38.6004 | 184 |
| 8th Sep 2025 (Mon) | 38.49 | 38.55 | 38.46 | 38.4308 | 1,287 |
| 5th Sep 2025 (Fri) | 38.39 | 38.39 | 38.29 | 38.3346 | 600 |
| 4th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.5944 | 0 |
| 3rd Sep 2025 (Wed) | 38.15 | 38.15 | 38.15 | 38.113 | 248 |
| 2nd Sep 2025 (Tue) | 38.45 | 38.45 | 37.9459 | 37.9459 | 6 |
| 1st Sep 2025 (Mon) | 38.45 | 38.45 | 38.2358 | 38.2358 | 0 |
| 29th Aug 2025 (Fri) | 38.45 | 38.45 | 38.2358 | 38.2358 | 0 |
| 28th Aug 2025 (Thu) | 38.45 | 38.45 | 38.45 | 38.612 | 100 |
| 27th Aug 2025 (Wed) | 38.47 | 38.47 | 38.47 | 38.5387 | 376 |
| 26th Aug 2025 (Tue) | 38.23 | 38.23 | 38.23 | 38.3959 | 202 |
| 25th Aug 2025 (Mon) | 38.38 | 38.39 | 38.27 | 38.15 | 685 |
| 22nd Aug 2025 (Fri) | 38.60 | 38.61 | 38.60 | 38.5083 | 1,834 |
| 21st Aug 2025 (Thu) | 37.90 | 37.90 | 37.68 | 37.75 | 750 |
| 20th Aug 2025 (Wed) | 38.24 | 38.24 | 37.9381 | 37.9381 | 0 |
| 19th Aug 2025 (Tue) | 38.24 | 38.24 | 38.20 | 38.0296 | 1,289 |
| 18th Aug 2025 (Mon) | 38.31 | 38.31 | 38.27 | 38.3416 | 356 |
| 15th Aug 2025 (Fri) | 38.38 | 38.40 | 38.37 | 38.3973 | 932 |
| 14th Aug 2025 (Thu) | 38.20 | 38.6398 | 38.20 | 38.6398 | 0 |
| 13th Aug 2025 (Wed) | 38.20 | 38.6158 | 38.20 | 38.6158 | 0 |
| 12th Aug 2025 (Tue) | 38.20 | 38.20 | 38.20 | 38.4151 | 230 |
| 11th Aug 2025 (Mon) | 38.03 | 38.09 | 38.03 | 37.8015 | 6,123 |
| 8th Aug 2025 (Fri) | 37.96 | 37.96 | 37.96 | 38.0584 | 300 |
| 7th Aug 2025 (Thu) | 38.05 | 38.05 | 37.60 | 37.7466 | 1,277 |
| 6th Aug 2025 (Wed) | 37.79 | 37.83 | 37.79 | 37.8134 | 266 |
| 5th Aug 2025 (Tue) | 37.82 | 37.82 | 37.51 | 37.5641 | 3,481 |
| 4th Aug 2025 (Mon) | 37.60 | 37.60 | 37.58 | 37.6806 | 469 |
| 1st Aug 2025 (Fri) | 37.20 | 37.22 | 37.16 | 37.2036 | 12,593 |
| 31st Jul 2025 (Thu) | 38.22 | 38.22 | 37.71 | 37.6425 | 5,210 |
| 30th Jul 2025 (Wed) | 38.12 | 38.12 | 38.10 | 37.8397 | 714 |
| 29th Jul 2025 (Tue) | 38.24 | 38.25 | 38.04 | 38.0379 | 1,120 |
| 28th Jul 2025 (Mon) | 38.31 | 38.31 | 38.19 | 38.2299 | 976 |
| 25th Jul 2025 (Fri) | 38.21 | 38.37 | 38.21 | 38.3022 | 651 |
| 24th Jul 2025 (Thu) | 38.37 | 38.41 | 38.37 | 38.2579 | 791 |
| 23rd Jul 2025 (Wed) | 37.77 | 38.2049 | 37.77 | 38.2049 | 0 |
| 22nd Jul 2025 (Tue) | 37.77 | 37.87 | 37.74 | 37.8543 | 1,246 |