| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.90 | 39.37 | 38.89 | 39.37 | 517 |
| 5th Feb 2026 (Thu) | 38.85 | 38.85 | 38.49 | 38.53 | 6,738 |
| 4th Feb 2026 (Wed) | 39.25 | 39.25 | 38.96 | 39.08 | 1,356 |
| 3rd Feb 2026 (Tue) | 39.66 | 39.66 | 38.99 | 39.25 | 1,054 |
| 2nd Feb 2026 (Mon) | 39.66 | 39.74 | 39.66 | 39.69 | 1,117 |
| 30th Jan 2026 (Fri) | 39.38 | 39.50 | 39.26 | 39.4249 | 3,021 |
| 29th Jan 2026 (Thu) | 39.67 | 39.67 | 39.605 | 39.605 | 0 |
| 28th Jan 2026 (Wed) | 39.67 | 39.79 | 39.66 | 39.7762 | 2,747 |
| 27th Jan 2026 (Tue) | 39.69 | 39.7762 | 39.69 | 39.7762 | 0 |
| 26th Jan 2026 (Mon) | 39.69 | 39.69 | 39.62 | 39.5846 | 527 |
| 23rd Jan 2026 (Fri) | 39.32 | 39.32 | 39.28 | 39.56 | 299 |
| 22nd Jan 2026 (Thu) | 39.36 | 39.52 | 39.36 | 39.3829 | 670 |
| 21st Jan 2026 (Wed) | 38.75 | 39.15 | 38.75 | 39.1417 | 3,958 |
| 20th Jan 2026 (Tue) | 38.95 | 39.15 | 38.62 | 38.70 | 1,470 |
| 19th Jan 2026 (Mon) | 39.70 | 39.70 | 39.67 | 39.68 | 2,847 |
| 16th Jan 2026 (Fri) | 39.70 | 39.70 | 39.67 | 39.68 | 2,847 |
| 15th Jan 2026 (Thu) | 39.82 | 39.82 | 39.82 | 39.6479 | 102 |
| 14th Jan 2026 (Wed) | 39.50 | 39.54 | 39.50 | 39.54 | 304 |
| 13th Jan 2026 (Tue) | 39.92 | 39.92 | 39.91 | 39.91 | 0 |
| 12th Jan 2026 (Mon) | 39.92 | 39.94 | 39.91 | 39.91 | 1,100 |
| 9th Jan 2026 (Fri) | 39.75 | 39.87 | 39.75 | 39.95 | 100 |
| 8th Jan 2026 (Thu) | 39.68 | 39.68 | 39.63 | 39.63 | 278 |
| 7th Jan 2026 (Wed) | 39.93 | 40.00 | 39.93 | 39.7472 | 170 |
| 6th Jan 2026 (Tue) | 39.86 | 39.99 | 39.86 | 39.97 | 1,922 |
| 5th Jan 2026 (Mon) | 39.66 | 39.66 | 39.55 | 39.532 | 284 |
| 2nd Jan 2026 (Fri) | 39.37 | 39.37 | 39.24 | 39.24 | 425 |
| 1st Jan 2026 (Thu) | 39.62 | 39.62 | 39.26 | 39.26 | 1,216 |
| 31st Dec 2025 (Wed) | 39.62 | 39.62 | 39.26 | 39.26 | 1,216 |
| 30th Dec 2025 (Tue) | 39.55 | 39.58 | 39.55 | 39.58 | 235 |
| 29th Dec 2025 (Mon) | 39.67 | 39.67 | 39.67 | 39.65 | 537 |
| 26th Dec 2025 (Fri) | 39.75 | 39.88 | 39.75 | 39.88 | 0 |
| 25th Dec 2025 (Thu) | 39.75 | 40.03 | 39.75 | 40.03 | 487 |
| 24th Dec 2025 (Wed) | 39.75 | 40.03 | 39.75 | 40.03 | 487 |
| 23rd Dec 2025 (Tue) | 39.40 | 39.60 | 39.40 | 39.75 | 408 |
| 22nd Dec 2025 (Mon) | 39.50 | 39.60 | 39.50 | 39.59 | 2,233 |
| 19th Dec 2025 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 103 |
| 18th Dec 2025 (Thu) | 38.99 | 38.99 | 38.95 | 38.95 | 300 |
| 17th Dec 2025 (Wed) | 38.68 | 38.68 | 38.68 | 38.6074 | 201 |
| 16th Dec 2025 (Tue) | 39.32 | 39.32 | 39.071 | 39.071 | 0 |
| 15th Dec 2025 (Mon) | 39.32 | 39.32 | 39.27 | 39.29 | 3,238 |
| 12th Dec 2025 (Fri) | 39.52 | 39.52 | 39.46 | 39.35 | 1,000 |
| 11th Dec 2025 (Thu) | 39.63 | 39.64 | 39.63 | 39.7978 | 674 |
| 10th Dec 2025 (Wed) | 39.50 | 39.81 | 39.50 | 39.81 | 534 |
| 9th Dec 2025 (Tue) | 39.59 | 39.65 | 39.59 | 39.5289 | 5,473 |
| 8th Dec 2025 (Mon) | 39.55 | 39.55 | 39.53 | 39.5304 | 1,190 |