| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.26 | 36.63 | 36.26 | 36.5651 | 150 |
| 2nd Apr 2026 (Thu) | 36.26 | 36.63 | 36.26 | 36.5651 | 150 |
| 1st Apr 2026 (Wed) | 36.51 | 36.67 | 36.50 | 36.5853 | 228 |
| 31st Mar 2026 (Tue) | 36.01 | 36.23 | 36.01 | 36.3691 | 4,916 |
| 30th Mar 2026 (Mon) | 35.91 | 35.91 | 35.72 | 35.7908 | 77 |
| 27th Mar 2026 (Fri) | 36.13 | 36.13 | 35.94 | 35.95 | 1,703 |
| 26th Mar 2026 (Thu) | 36.55 | 36.55 | 36.31 | 36.31 | 1,051 |
| 25th Mar 2026 (Wed) | 36.74 | 36.90 | 36.74 | 36.90 | 31 |
| 24th Mar 2026 (Tue) | 36.74 | 36.74 | 36.74 | 36.8041 | 200 |
| 23rd Mar 2026 (Mon) | 37.07 | 37.07 | 36.89 | 36.89 | 131 |
| 20th Mar 2026 (Fri) | 36.82 | 36.82 | 36.82 | 36.6659 | 100 |
| 19th Mar 2026 (Thu) | 36.97 | 37.08 | 36.95 | 37.01 | 1,638 |
| 18th Mar 2026 (Wed) | 37.65 | 37.65 | 37.1756 | 37.1756 | 0 |
| 17th Mar 2026 (Tue) | 37.65 | 37.65 | 37.55 | 37.567 | 6,165 |
| 16th Mar 2026 (Mon) | 37.44 | 37.50 | 37.44 | 37.50 | 122 |
| 13th Mar 2026 (Fri) | 37.83 | 37.83 | 37.31 | 37.32 | 1,100 |
| 12th Mar 2026 (Thu) | 37.94 | 37.94 | 37.5966 | 37.5966 | 0 |
| 11th Mar 2026 (Wed) | 37.94 | 37.97 | 37.91 | 38.0001 | 1,529 |
| 10th Mar 2026 (Tue) | 38.24 | 38.24 | 38.12 | 38.12 | 591 |
| 9th Mar 2026 (Mon) | 37.85 | 37.86 | 37.82 | 38.1925 | 167 |
| 6th Mar 2026 (Fri) | 38.17 | 38.20 | 38.17 | 38.1692 | 308 |
| 5th Mar 2026 (Thu) | 38.35 | 38.52 | 38.35 | 38.52 | 300 |
| 4th Mar 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.6723 | 295 |
| 3rd Mar 2026 (Tue) | 38.29 | 38.55 | 38.26 | 38.55 | 125 |
| 2nd Mar 2026 (Mon) | 38.75 | 38.75 | 38.61 | 38.8227 | 107 |
| 27th Feb 2026 (Fri) | 38.70 | 38.70 | 38.67 | 38.7512 | 267 |
| 26th Feb 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 152 |
| 25th Feb 2026 (Wed) | 38.71 | 39.16 | 38.71 | 39.16 | 0 |
| 24th Feb 2026 (Tue) | 38.71 | 38.9108 | 38.71 | 38.9108 | 0 |
| 23rd Feb 2026 (Mon) | 38.71 | 38.71 | 38.70 | 38.70 | 0 |
| 20th Feb 2026 (Fri) | 38.99 | 39.04 | 38.99 | 39.04 | 1,529 |
| 19th Feb 2026 (Thu) | 38.96 | 38.96 | 38.7924 | 38.7924 | 165 |
| 18th Feb 2026 (Wed) | 38.96 | 38.96 | 38.81 | 38.9232 | 639 |
| 17th Feb 2026 (Tue) | 38.76 | 38.76 | 38.76 | 38.76 | 217 |
| 16th Feb 2026 (Mon) | 38.58 | 38.58 | 38.58 | 38.657 | 6 |
| 13th Feb 2026 (Fri) | 38.58 | 38.58 | 38.58 | 38.657 | 6 |
| 12th Feb 2026 (Thu) | 38.83 | 38.88 | 38.64 | 38.64 | 1,476 |
| 11th Feb 2026 (Wed) | 39.21 | 39.37 | 39.21 | 39.3268 | 1,285 |
| 10th Feb 2026 (Tue) | 39.36 | 39.37 | 39.36 | 39.37 | 0 |
| 9th Feb 2026 (Mon) | 39.51 | 39.51 | 39.51 | 39.51 | 178 |
| 6th Feb 2026 (Fri) | 38.90 | 39.37 | 38.89 | 39.37 | 517 |