| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.09 | 38.09 | 37.73 | 37.7905 | 1,125 |
| 17th Jul 2025 (Thu) | 38.04 | 38.04 | 38.04 | 38.07 | 200 |
| 16th Jul 2025 (Wed) | 37.52 | 37.68 | 37.52 | 37.6497 | 833 |
| 15th Jul 2025 (Tue) | 38.07 | 38.07 | 37.77 | 37.5424 | 400 |
| 14th Jul 2025 (Mon) | 37.84 | 37.97 | 37.84 | 37.8749 | 2,446 |
| 11th Jul 2025 (Fri) | 37.79 | 37.79 | 37.79 | 37.8101 | 298 |
| 10th Jul 2025 (Thu) | 37.82 | 38.1801 | 37.82 | 38.1801 | 1 |
| 9th Jul 2025 (Wed) | 37.82 | 37.95 | 37.81 | 38.023 | 4,694 |
| 8th Jul 2025 (Tue) | 37.67 | 37.77 | 37.67 | 37.72 | 448 |
| 7th Jul 2025 (Mon) | 38.43 | 38.43 | 37.90 | 37.9299 | 1,535 |
| 4th Jul 2025 (Fri) | 37.68 | 38.9431 | 37.68 | 38.9431 | 66 |
| 3rd Jul 2025 (Thu) | 37.68 | 38.9431 | 37.68 | 38.9431 | 66 |
| 2nd Jul 2025 (Wed) | 37.68 | 38.00 | 37.68 | 38.126 | 763 |
| 1st Jul 2025 (Tue) | 37.79 | 37.85 | 37.77 | 37.67 | 315 |
| 30th Jun 2025 (Mon) | 37.79 | 37.85 | 37.77 | 38.0163 | 1,349 |
| 27th Jun 2025 (Fri) | 37.56 | 37.56 | 37.35 | 37.5518 | 253 |
| 26th Jun 2025 (Thu) | 36.98 | 37.22 | 36.98 | 37.3083 | 1,097 |
| 25th Jun 2025 (Wed) | 36.64 | 36.6716 | 36.64 | 36.6716 | 0 |
| 24th Jun 2025 (Tue) | 36.64 | 36.90 | 36.64 | 36.8861 | 2,496 |
| 23rd Jun 2025 (Mon) | 36.17 | 36.48 | 36.17 | 36.4213 | 833 |
| 20th Jun 2025 (Fri) | 36.20 | 36.20 | 36.14 | 36.1682 | 650 |
| 19th Jun 2025 (Thu) | 36.60 | 36.60 | 36.36 | 36.3866 | 1,036 |
| 18th Jun 2025 (Wed) | 36.60 | 36.60 | 36.36 | 36.3866 | 1,036 |
| 17th Jun 2025 (Tue) | 36.63 | 36.63 | 36.56 | 36.5943 | 407 |
| 16th Jun 2025 (Mon) | 36.85 | 36.95 | 36.77 | 36.7045 | 5,846 |
| 13th Jun 2025 (Fri) | 36.92 | 36.92 | 36.60 | 36.5699 | 434 |
| 12th Jun 2025 (Thu) | 37.10 | 37.15 | 37.10 | 37.1202 | 500 |
| 11th Jun 2025 (Wed) | 36.97 | 36.97 | 36.97 | 36.9912 | 1,931 |
| 10th Jun 2025 (Tue) | 37.04 | 37.19 | 37.04 | 37.2333 | 885 |
| 9th Jun 2025 (Mon) | 37.08 | 37.08 | 36.92 | 36.99 | 670 |
| 6th Jun 2025 (Fri) | 37.08 | 37.10 | 36.98 | 37.0072 | 1,200 |
| 5th Jun 2025 (Thu) | 36.73 | 36.73 | 36.72 | 36.5773 | 396 |
| 4th Jun 2025 (Wed) | 37.07 | 37.07 | 36.93 | 36.9138 | 1,230 |
| 3rd Jun 2025 (Tue) | 36.94 | 36.94 | 36.94 | 37.03 | 175 |
| 2nd Jun 2025 (Mon) | 36.55 | 36.56 | 36.50 | 36.651 | 400 |
| 30th May 2025 (Fri) | 36.49 | 36.49 | 36.49 | 36.5589 | 413 |
| 29th May 2025 (Thu) | 36.67 | 36.67 | 36.60 | 36.6384 | 3,056 |
| 28th May 2025 (Wed) | 36.8218 | 36.8218 | 36.8218 | 36.8218 | 691 |
| 27th May 2025 (Tue) | 36.66 | 36.66 | 36.66 | 36.66 | 656 |
| 26th May 2025 (Mon) | 36.1094 | 36.1094 | 36.1094 | 36.1094 | 0 |
| 24th May 2025 (Sat) | 36.4689 | 36.4689 | 36.1094 | 36.1094 | 2,127 |
| 23rd May 2025 (Fri) | 36.4689 | 36.4689 | 36.4689 | 36.4689 | 2,127 |
| 22nd May 2025 (Thu) | 36.73 | 36.73 | 36.73 | 36.73 | 807 |
| 21st May 2025 (Wed) | 36.66 | 36.66 | 36.66 | 36.66 | 575 |
| 20th May 2025 (Tue) | 36.92 | 36.97 | 36.92 | 36.97 | 2,731 |