Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Enha (SPCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.27 28.27 27.7967 27.7967 0
17th Jul 2025 (Thu) 28.27 28.27 27.8399 27.8399 0
16th Jul 2025 (Wed) 28.27 28.27 27.8745 27.8745 0
15th Jul 2025 (Tue) 28.27 28.27 27.7181 27.7181 0
14th Jul 2025 (Mon) 28.27 28.29 28.26 27.8294 3,234
11th Jul 2025 (Fri) 27.25 27.6191 27.25 27.6191 0
10th Jul 2025 (Thu) 27.25 27.5852 27.25 27.5852 0
9th Jul 2025 (Wed) 27.25 27.6339 27.25 27.6339 0
8th Jul 2025 (Tue) 27.25 27.6442 27.25 27.6442 0
7th Jul 2025 (Mon) 27.25 27.6592 27.25 27.6592 0
4th Jul 2025 (Fri) 27.25 27.648 27.25 27.648 0
3rd Jul 2025 (Thu) 27.25 27.648 27.25 27.648 0
2nd Jul 2025 (Wed) 27.25 27.6855 27.25 27.6855 0
1st Jul 2025 (Tue) 27.25 27.30 27.25 27.57 788
30th Jun 2025 (Mon) 27.47 27.47 27.0434 27.0434 0
27th Jun 2025 (Fri) 27.47 27.6189 27.47 27.6189 0
26th Jun 2025 (Thu) 27.47 27.5457 27.47 27.5457 0
25th Jun 2025 (Wed) 27.47 27.47 27.3826 27.3826 0
24th Jun 2025 (Tue) 27.47 27.6247 27.47 27.6247 0
23rd Jun 2025 (Mon) 27.47 27.6536 27.47 27.6536 0
20th Jun 2025 (Fri) 27.47 27.8736 27.47 27.8736 0
19th Jun 2025 (Thu) 27.47 27.8263 27.47 27.8263 0
18th Jun 2025 (Wed) 27.47 27.8263 27.47 27.8263 0
17th Jun 2025 (Tue) 27.47 27.7821 27.47 27.7821 0
16th Jun 2025 (Mon) 27.47 28.025 27.47 28.025 0
13th Jun 2025 (Fri) 27.47 27.7569 27.47 27.7569 0
12th Jun 2025 (Thu) 27.47 27.8323 27.47 27.8323 0
11th Jun 2025 (Wed) 27.47 27.9883 27.47 27.9883 0
10th Jun 2025 (Tue) 27.47 27.9005 27.47 27.9005 0
9th Jun 2025 (Mon) 27.47 27.8149 27.47 27.8149 0
6th Jun 2025 (Fri) 27.47 27.7652 27.47 27.7652 0
5th Jun 2025 (Thu) 27.47 27.7261 27.47 27.7261 0
4th Jun 2025 (Wed) 27.47 27.7015 27.47 27.7015 0
3rd Jun 2025 (Tue) 27.47 27.6913 27.47 27.6913 0
2nd Jun 2025 (Mon) 27.47 27.6075 27.47 27.6075 0
30th May 2025 (Fri) 27.47 27.47 27.47 27.5552 271
29th May 2025 (Thu) 26.00 27.3723 26.00 27.3723 0
28th May 2025 (Wed) 27.5047 27.5047 27.5047 27.5047 0
27th May 2025 (Tue) 27.4095 27.4095 27.4095 27.4095 0
26th May 2025 (Mon) 27.4095 27.4095 27.4095 27.4095 0
24th May 2025 (Sat) 27.3192 27.4095 27.3192 27.4095 0
23rd May 2025 (Fri) 27.3192 27.3192 27.3192 27.3192 0
22nd May 2025 (Thu) 27.405 27.405 27.405 27.405 0
21st May 2025 (Wed) 27.3289 27.3289 27.3289 27.3289 0
20th May 2025 (Tue) 27.33 27.33 27.33 27.33 0
FTSE 100 Latest
Value8,992.12
Change19.48