| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.58 | 25.58 | 25.545 | 25.545 | 0 |
| 2nd Apr 2026 (Thu) | 25.58 | 25.58 | 25.545 | 25.545 | 0 |
| 1st Apr 2026 (Wed) | 25.58 | 25.58 | 25.5456 | 25.5456 | 0 |
| 31st Mar 2026 (Tue) | 25.58 | 25.58 | 25.5141 | 25.5141 | 0 |
| 30th Mar 2026 (Mon) | 25.58 | 25.58 | 25.5234 | 25.5234 | 0 |
| 27th Mar 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.5712 | 2,046 |
| 26th Mar 2026 (Thu) | 25.46 | 25.58 | 25.46 | 25.58 | 0 |
| 25th Mar 2026 (Wed) | 25.46 | 25.555 | 25.46 | 25.555 | 0 |
| 24th Mar 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.5549 | 0 |
| 23rd Mar 2026 (Mon) | 25.92 | 25.92 | 25.5302 | 25.5302 | 1 |
| 20th Mar 2026 (Fri) | 25.92 | 25.92 | 25.55 | 25.55 | 0 |
| 19th Mar 2026 (Thu) | 25.92 | 25.92 | 25.5911 | 25.5911 | 0 |
| 18th Mar 2026 (Wed) | 25.92 | 25.92 | 25.5643 | 25.5643 | 0 |
| 17th Mar 2026 (Tue) | 25.92 | 25.92 | 25.6011 | 25.6011 | 0 |
| 16th Mar 2026 (Mon) | 25.92 | 25.92 | 25.625 | 25.625 | 0 |
| 13th Mar 2026 (Fri) | 25.92 | 25.92 | 25.667 | 25.667 | 0 |
| 12th Mar 2026 (Thu) | 25.92 | 25.92 | 25.585 | 25.585 | 0 |
| 11th Mar 2026 (Wed) | 25.92 | 25.92 | 25.555 | 25.555 | 52 |
| 10th Mar 2026 (Tue) | 25.92 | 25.92 | 25.6045 | 25.6045 | 0 |
| 9th Mar 2026 (Mon) | 25.92 | 25.92 | 25.92 | 25.64 | 686 |
| 6th Mar 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.7234 | 0 |
| 5th Mar 2026 (Thu) | 25.76 | 25.845 | 25.76 | 25.845 | 0 |
| 4th Mar 2026 (Wed) | 25.76 | 25.76 | 25.6311 | 25.6311 | 0 |
| 3rd Mar 2026 (Tue) | 25.76 | 25.76 | 25.5762 | 25.5762 | 0 |
| 2nd Mar 2026 (Mon) | 25.76 | 25.76 | 25.7076 | 25.7076 | 0 |
| 27th Feb 2026 (Fri) | 25.76 | 25.76 | 25.7145 | 25.7145 | 0 |
| 26th Feb 2026 (Thu) | 25.76 | 25.76 | 25.655 | 25.655 | 0 |
| 25th Feb 2026 (Wed) | 25.76 | 25.76 | 25.6764 | 25.6764 | 0 |
| 24th Feb 2026 (Tue) | 25.76 | 25.76 | 25.63 | 25.63 | 0 |
| 23rd Feb 2026 (Mon) | 25.76 | 25.76 | 25.6402 | 25.6402 | 0 |
| 20th Feb 2026 (Fri) | 25.76 | 25.76 | 25.6401 | 25.6401 | 0 |
| 19th Feb 2026 (Thu) | 25.76 | 25.76 | 25.6677 | 25.6677 | 0 |
| 18th Feb 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.6224 | 410 |
| 17th Feb 2026 (Tue) | 25.83 | 25.83 | 25.652 | 25.652 | 0 |
| 16th Feb 2026 (Mon) | 25.83 | 25.83 | 25.6632 | 25.6632 | 0 |
| 13th Feb 2026 (Fri) | 25.83 | 25.83 | 25.6632 | 25.6632 | 0 |
| 12th Feb 2026 (Thu) | 25.83 | 25.83 | 25.65 | 25.65 | 1 |
| 11th Feb 2026 (Wed) | 25.83 | 25.83 | 25.6587 | 25.6587 | 0 |
| 10th Feb 2026 (Tue) | 25.83 | 25.83 | 25.6551 | 25.6551 | 0 |
| 9th Feb 2026 (Mon) | 25.83 | 25.83 | 25.595 | 25.595 | 0 |
| 6th Feb 2026 (Fri) | 25.83 | 25.83 | 25.6566 | 25.6566 | 0 |