| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.63 | 28.63 | 28.5849 | 28.5849 | 0 |
| 11th Dec 2025 (Thu) | 28.63 | 28.63 | 28.5702 | 28.5702 | 0 |
| 10th Dec 2025 (Wed) | 28.63 | 28.63 | 28.58 | 28.58 | 0 |
| 9th Dec 2025 (Tue) | 28.63 | 28.63 | 28.5941 | 28.5941 | 0 |
| 8th Dec 2025 (Mon) | 28.63 | 28.6585 | 28.63 | 28.6585 | 1 |
| 5th Dec 2025 (Fri) | 28.63 | 28.63 | 28.6051 | 28.6051 | 34 |
| 4th Dec 2025 (Thu) | 28.63 | 28.63 | 28.61 | 28.61 | 0 |
| 3rd Dec 2025 (Wed) | 28.63 | 28.63 | 28.6049 | 28.6049 | 0 |
| 2nd Dec 2025 (Tue) | 28.63 | 28.63 | 28.6043 | 28.6043 | 34 |
| 1st Dec 2025 (Mon) | 28.63 | 28.63 | 28.5831 | 28.5831 | 0 |
| 28th Nov 2025 (Fri) | 28.63 | 28.6498 | 28.63 | 28.6498 | 0 |
| 27th Nov 2025 (Thu) | 28.63 | 28.63 | 28.5817 | 28.5817 | 0 |
| 26th Nov 2025 (Wed) | 28.63 | 28.63 | 28.5817 | 28.5817 | 0 |
| 25th Nov 2025 (Tue) | 28.63 | 28.6377 | 28.63 | 28.6377 | 0 |
| 24th Nov 2025 (Mon) | 28.63 | 28.63 | 28.5693 | 28.5693 | 0 |
| 21st Nov 2025 (Fri) | 28.63 | 28.63 | 28.5946 | 28.5946 | 0 |
| 20th Nov 2025 (Thu) | 28.63 | 28.8559 | 28.63 | 28.8559 | 0 |
| 19th Nov 2025 (Wed) | 28.63 | 28.8559 | 28.63 | 28.8559 | 0 |
| 18th Nov 2025 (Tue) | 28.63 | 28.7694 | 28.63 | 28.7694 | 0 |
| 17th Nov 2025 (Mon) | 28.63 | 28.7406 | 28.63 | 28.7406 | 0 |
| 14th Nov 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.7148 | 0 |
| 13th Nov 2025 (Thu) | 28.75 | 28.75 | 28.7454 | 28.7454 | 0 |
| 12th Nov 2025 (Wed) | 28.75 | 28.8048 | 28.75 | 28.8048 | 0 |
| 11th Nov 2025 (Tue) | 28.75 | 28.86 | 28.75 | 28.86 | 0 |
| 10th Nov 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.8272 | 0 |
| 7th Nov 2025 (Fri) | 28.95 | 28.95 | 28.8258 | 28.8258 | 0 |
| 6th Nov 2025 (Thu) | 28.95 | 28.95 | 28.8116 | 28.8116 | 0 |
| 5th Nov 2025 (Wed) | 28.95 | 28.95 | 28.7797 | 28.7797 | 0 |
| 4th Nov 2025 (Tue) | 28.95 | 28.95 | 28.8153 | 28.8153 | 0 |
| 3rd Nov 2025 (Mon) | 28.95 | 28.95 | 28.8153 | 28.8153 | 0 |
| 31st Oct 2025 (Fri) | 28.95 | 28.95 | 28.8342 | 28.8342 | 78 |
| 30th Oct 2025 (Thu) | 28.95 | 28.95 | 28.8571 | 28.8571 | 0 |
| 29th Oct 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.8539 | 1,000 |
| 28th Oct 2025 (Tue) | 29.01 | 29.01 | 28.8823 | 28.8823 | 18 |
| 24th Oct 2025 (Fri) | 28.98 | 28.98 | 28.865 | 28.865 | 0 |
| 23rd Oct 2025 (Thu) | 28.98 | 28.98 | 28.98 | 28.8694 | 500 |
| 22nd Oct 2025 (Wed) | 28.88 | 28.88 | 28.7643 | 28.7643 | 0 |
| 21st Oct 2025 (Tue) | 28.88 | 28.88 | 28.84 | 28.84 | 1,656 |
| 20th Oct 2025 (Mon) | 28.89 | 28.90 | 28.88 | 28.87 | 1,600 |
| 17th Oct 2025 (Fri) | 28.90 | 28.92 | 28.90 | 28.9006 | 775 |
| 16th Oct 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.8105 | 0 |
| 15th Oct 2025 (Wed) | 28.54 | 28.9097 | 28.54 | 28.9097 | 0 |
| 14th Oct 2025 (Tue) | 28.54 | 28.78 | 28.54 | 28.78 | 0 |