| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.83 | 25.83 | 25.6566 | 25.6566 | 0 |
| 5th Feb 2026 (Thu) | 25.83 | 25.83 | 25.705 | 25.705 | 500 |
| 4th Feb 2026 (Wed) | 25.83 | 25.83 | 25.685 | 25.685 | 0 |
| 3rd Feb 2026 (Tue) | 25.83 | 25.83 | 25.655 | 25.655 | 0 |
| 2nd Feb 2026 (Mon) | 25.83 | 25.83 | 25.7082 | 25.7082 | 0 |
| 30th Jan 2026 (Fri) | 25.83 | 25.83 | 25.7066 | 25.7066 | 0 |
| 29th Jan 2026 (Thu) | 25.83 | 25.83 | 25.7356 | 25.7356 | 0 |
| 28th Jan 2026 (Wed) | 25.83 | 25.83 | 25.7625 | 25.7625 | 0 |
| 27th Jan 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.7625 | 0 |
| 26th Jan 2026 (Mon) | 25.72 | 25.72 | 25.7151 | 25.7151 | 10 |
| 23rd Jan 2026 (Fri) | 25.72 | 25.7284 | 25.72 | 25.7284 | 0 |
| 22nd Jan 2026 (Thu) | 25.72 | 25.7266 | 25.72 | 25.7266 | 0 |
| 21st Jan 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.6007 | 36 |
| 20th Jan 2026 (Tue) | 25.46 | 25.61 | 25.46 | 25.61 | 0 |
| 19th Jan 2026 (Mon) | 25.46 | 25.6202 | 25.46 | 25.6202 | 0 |
| 16th Jan 2026 (Fri) | 25.46 | 25.6202 | 25.46 | 25.6202 | 0 |
| 15th Jan 2026 (Thu) | 25.46 | 25.6235 | 25.46 | 25.6235 | 0 |
| 14th Jan 2026 (Wed) | 25.46 | 25.586 | 25.46 | 25.586 | 0 |
| 13th Jan 2026 (Tue) | 25.46 | 25.55 | 25.46 | 25.55 | 10 |
| 12th Jan 2026 (Mon) | 25.46 | 25.55 | 25.46 | 25.55 | 1 |
| 9th Jan 2026 (Fri) | 25.46 | 25.5551 | 25.46 | 25.5551 | 0 |
| 8th Jan 2026 (Thu) | 25.46 | 25.55 | 25.46 | 25.55 | 0 |
| 7th Jan 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.4905 | 156 |
| 6th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.5298 | 486 |
| 5th Jan 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.5478 | 1,412 |
| 2nd Jan 2026 (Fri) | 25.67 | 25.67 | 25.5351 | 25.5351 | 0 |
| 1st Jan 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.5534 | 700 |
| 31st Dec 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.5534 | 700 |
| 30th Dec 2025 (Tue) | 25.65 | 25.69 | 25.63 | 25.68 | 3,538 |
| 29th Dec 2025 (Mon) | 25.63 | 26.24 | 25.55 | 26.24 | 10,742 |
| 26th Dec 2025 (Fri) | 28.63 | 28.63 | 25.5601 | 25.5601 | 24 |
| 25th Dec 2025 (Thu) | 28.63 | 28.63 | 25.5807 | 25.5807 | 0 |
| 24th Dec 2025 (Wed) | 28.63 | 28.63 | 25.5807 | 25.5807 | 0 |
| 23rd Dec 2025 (Tue) | 28.63 | 28.6603 | 28.63 | 28.6603 | 0 |
| 22nd Dec 2025 (Mon) | 28.63 | 28.63 | 28.5884 | 28.5884 | 0 |
| 19th Dec 2025 (Fri) | 28.63 | 28.63 | 28.5842 | 28.5842 | 0 |
| 18th Dec 2025 (Thu) | 28.63 | 28.6757 | 28.63 | 28.6757 | 0 |
| 17th Dec 2025 (Wed) | 28.63 | 28.63 | 28.5589 | 28.5589 | 0 |
| 16th Dec 2025 (Tue) | 28.63 | 28.63 | 28.6061 | 28.6061 | 0 |
| 15th Dec 2025 (Mon) | 28.63 | 28.6457 | 28.63 | 28.6457 | 1 |
| 12th Dec 2025 (Fri) | 28.63 | 28.63 | 28.5849 | 28.5849 | 0 |
| 11th Dec 2025 (Thu) | 28.63 | 28.63 | 28.5702 | 28.5702 | 0 |
| 10th Dec 2025 (Wed) | 28.63 | 28.63 | 28.58 | 28.58 | 0 |
| 9th Dec 2025 (Tue) | 28.63 | 28.63 | 28.5941 | 28.5941 | 0 |
| 8th Dec 2025 (Mon) | 28.63 | 28.6585 | 28.63 | 28.6585 | 1 |