| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.78 | 28.3482 | 27.78 | 28.3482 | 14 |
| 18th Sep 2025 (Thu) | 27.78 | 28.2676 | 27.78 | 28.2676 | 0 |
| 17th Sep 2025 (Wed) | 27.78 | 28.2117 | 27.78 | 28.2117 | 0 |
| 16th Sep 2025 (Tue) | 27.78 | 28.1885 | 27.78 | 28.1885 | 0 |
| 15th Sep 2025 (Mon) | 27.78 | 28.15 | 27.78 | 28.15 | 0 |
| 12th Sep 2025 (Fri) | 27.78 | 28.1791 | 27.78 | 28.1791 | 0 |
| 11th Sep 2025 (Thu) | 27.78 | 28.215 | 27.78 | 28.215 | 0 |
| 10th Sep 2025 (Wed) | 27.78 | 28.2358 | 27.78 | 28.2358 | 0 |
| 9th Sep 2025 (Tue) | 27.78 | 28.175 | 27.78 | 28.175 | 0 |
| 8th Sep 2025 (Mon) | 27.78 | 28.205 | 27.78 | 28.205 | 0 |
| 5th Sep 2025 (Fri) | 27.78 | 28.2137 | 27.78 | 28.2137 | 0 |
| 4th Sep 2025 (Thu) | 27.78 | 28.2094 | 27.78 | 28.2094 | 0 |
| 3rd Sep 2025 (Wed) | 27.78 | 28.075 | 27.78 | 28.075 | 0 |
| 2nd Sep 2025 (Tue) | 27.78 | 28.0787 | 27.78 | 28.0787 | 4 |
| 1st Sep 2025 (Mon) | 27.78 | 28.0833 | 27.78 | 28.0833 | 0 |
| 29th Aug 2025 (Fri) | 27.78 | 28.0833 | 27.78 | 28.0833 | 0 |
| 28th Aug 2025 (Thu) | 27.78 | 27.78 | 27.78 | 28.0787 | 0 |
| 27th Aug 2025 (Wed) | 27.78 | 27.78 | 27.78 | 28.04 | 100 |
| 26th Aug 2025 (Tue) | 28.27 | 28.27 | 28.0914 | 28.0914 | 0 |
| 25th Aug 2025 (Mon) | 28.27 | 28.27 | 28.16 | 28.16 | 0 |
| 22nd Aug 2025 (Fri) | 28.27 | 28.27 | 28.1983 | 28.1983 | 0 |
| 21st Aug 2025 (Thu) | 28.27 | 28.27 | 28.1493 | 28.1493 | 0 |
| 20th Aug 2025 (Wed) | 28.27 | 28.27 | 28.1607 | 28.1607 | 0 |
| 19th Aug 2025 (Tue) | 28.27 | 28.27 | 28.2287 | 28.2287 | 0 |
| 18th Aug 2025 (Mon) | 28.27 | 28.27 | 28.0011 | 28.0011 | 0 |
| 15th Aug 2025 (Fri) | 28.27 | 28.27 | 28.0043 | 28.0043 | 0 |
| 14th Aug 2025 (Thu) | 28.27 | 28.27 | 28.0204 | 28.0204 | 0 |
| 13th Aug 2025 (Wed) | 28.27 | 28.27 | 27.9931 | 27.9931 | 0 |
| 12th Aug 2025 (Tue) | 28.27 | 28.27 | 27.9911 | 27.9911 | 0 |
| 11th Aug 2025 (Mon) | 28.27 | 28.27 | 27.9796 | 27.9796 | 0 |
| 8th Aug 2025 (Fri) | 28.27 | 28.27 | 27.9984 | 27.9984 | 0 |
| 7th Aug 2025 (Thu) | 28.27 | 28.27 | 27.8912 | 27.8912 | 0 |
| 6th Aug 2025 (Wed) | 28.27 | 28.27 | 28.1094 | 28.1094 | 0 |
| 5th Aug 2025 (Tue) | 28.27 | 28.27 | 27.9786 | 27.9786 | 0 |
| 4th Aug 2025 (Mon) | 28.27 | 28.27 | 27.9135 | 27.9135 | 0 |
| 1st Aug 2025 (Fri) | 28.27 | 28.27 | 28.0051 | 28.0051 | 0 |
| 31st Jul 2025 (Thu) | 28.27 | 28.27 | 28.0446 | 28.0446 | 0 |
| 30th Jul 2025 (Wed) | 28.27 | 28.27 | 27.9755 | 27.9755 | 0 |
| 29th Jul 2025 (Tue) | 28.27 | 28.27 | 28.1247 | 28.1247 | 0 |
| 28th Jul 2025 (Mon) | 28.27 | 28.27 | 28.035 | 28.035 | 82 |
| 25th Jul 2025 (Fri) | 28.27 | 28.27 | 28.1726 | 28.1726 | 0 |
| 24th Jul 2025 (Thu) | 28.27 | 28.27 | 28.071 | 28.071 | 0 |
| 23rd Jul 2025 (Wed) | 28.27 | 28.27 | 28.0453 | 28.0453 | 0 |
| 22nd Jul 2025 (Tue) | 28.27 | 28.27 | 27.9613 | 27.9613 | 0 |