| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.441 | 28.1967 | 27.441 | 28.1967 | 46 |
| 18th Sep 2025 (Thu) | 27.441 | 28.2155 | 27.441 | 28.2155 | 10 |
| 17th Sep 2025 (Wed) | 27.441 | 27.441 | 26.6516 | 26.6516 | 12 |
| 16th Sep 2025 (Tue) | 27.441 | 27.441 | 27.441 | 27.4354 | 105 |
| 15th Sep 2025 (Mon) | 28.00 | 28.172 | 28.00 | 28.172 | 57 |
| 12th Sep 2025 (Fri) | 28.00 | 28.00 | 27.9835 | 27.9835 | 26 |
| 11th Sep 2025 (Thu) | 28.00 | 28.00 | 27.2683 | 27.2683 | 0 |
| 10th Sep 2025 (Wed) | 28.00 | 28.00 | 27.251 | 27.2595 | 558 |
| 9th Sep 2025 (Tue) | 24.88 | 25.00 | 24.88 | 25.7154 | 944 |
| 8th Sep 2025 (Mon) | 23.401 | 23.6373 | 23.401 | 23.6373 | 55 |
| 5th Sep 2025 (Fri) | 23.401 | 23.401 | 23.401 | 23.6344 | 113 |
| 4th Sep 2025 (Thu) | 24.211 | 24.5617 | 24.211 | 24.5617 | 22 |
| 3rd Sep 2025 (Wed) | 24.211 | 24.211 | 24.211 | 24.0476 | 150 |
| 2nd Sep 2025 (Tue) | 25.601 | 25.601 | 24.5355 | 24.5355 | 67 |
| 1st Sep 2025 (Mon) | 25.601 | 25.701 | 25.601 | 25.4992 | 302 |
| 29th Aug 2025 (Fri) | 25.601 | 25.701 | 25.601 | 25.4992 | 302 |
| 28th Aug 2025 (Thu) | 28.06 | 28.06 | 28.06 | 28.0734 | 300 |
| 27th Aug 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.8054 | 109 |
| 26th Aug 2025 (Tue) | 27.461 | 28.568 | 27.461 | 28.568 | 72 |
| 25th Aug 2025 (Mon) | 27.461 | 28.1097 | 27.461 | 28.1097 | 250 |
| 22nd Aug 2025 (Fri) | 27.461 | 27.461 | 27.391 | 27.6931 | 100 |
| 21st Aug 2025 (Thu) | 25.44 | 26.2487 | 25.44 | 26.2487 | 90 |
| 20th Aug 2025 (Wed) | 25.44 | 25.44 | 25.44 | 26.5617 | 500 |
| 19th Aug 2025 (Tue) | 29.67 | 29.67 | 27.012 | 27.012 | 36 |
| 18th Aug 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.7866 | 381 |
| 15th Aug 2025 (Fri) | 28.84 | 28.84 | 28.84 | 29.2279 | 112 |
| 14th Aug 2025 (Thu) | 29.30 | 29.43 | 29.26 | 29.6033 | 378 |
| 13th Aug 2025 (Wed) | 30.141 | 30.141 | 30.141 | 29.8935 | 367 |
| 12th Aug 2025 (Tue) | 30.469 | 30.469 | 30.469 | 30.3971 | 123 |
| 11th Aug 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.3684 | 237 |
| 8th Aug 2025 (Fri) | 30.23 | 30.23 | 29.24 | 29.195 | 730 |
| 7th Aug 2025 (Thu) | 30.27 | 30.27 | 30.051 | 30.1337 | 777 |
| 6th Aug 2025 (Wed) | 29.63 | 30.30 | 28.809 | 30.0819 | 1,053 |
| 5th Aug 2025 (Tue) | 36.281 | 36.81 | 36.281 | 36.5483 | 1,191 |
| 4th Aug 2025 (Mon) | 35.80 | 37.5799 | 35.80 | 37.5799 | 161 |
| 1st Aug 2025 (Fri) | 35.80 | 36.17 | 34.52 | 35.3725 | 5,498 |
| 31st Jul 2025 (Thu) | 40.31 | 40.31 | 37.76 | 37.737 | 505 |
| 30th Jul 2025 (Wed) | 39.65 | 39.65 | 39.33 | 39.1835 | 376 |
| 29th Jul 2025 (Tue) | 38.54 | 38.54 | 37.291 | 37.0232 | 992 |
| 28th Jul 2025 (Mon) | 36.38 | 38.18 | 36.38 | 38.2247 | 2,455 |
| 25th Jul 2025 (Fri) | 31.529 | 34.152 | 31.529 | 34.152 | 0 |
| 24th Jul 2025 (Thu) | 31.529 | 33.0325 | 31.529 | 33.0325 | 15 |
| 23rd Jul 2025 (Wed) | 31.529 | 31.96 | 31.529 | 31.886 | 401 |
| 22nd Jul 2025 (Tue) | 29.80 | 30.65 | 29.80 | 30.2799 | 402 |