| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.81 | 32.81 | 32.4224 | 32.4224 | 191 |
| 17th Jul 2025 (Thu) | 32.81 | 33.241 | 32.81 | 33.241 | 81 |
| 16th Jul 2025 (Wed) | 32.81 | 32.90 | 32.491 | 33.1882 | 1,478 |
| 15th Jul 2025 (Tue) | 32.92 | 33.20 | 32.92 | 33.0646 | 1,121 |
| 14th Jul 2025 (Mon) | 29.389 | 29.78 | 29.389 | 29.8084 | 4,304 |
| 11th Jul 2025 (Fri) | 30.39 | 30.39 | 30.21 | 29.6903 | 538 |
| 10th Jul 2025 (Thu) | 29.95 | 30.27 | 29.95 | 30.2498 | 1,994 |
| 9th Jul 2025 (Wed) | 29.37 | 29.861 | 29.37 | 29.86 | 401 |
| 8th Jul 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.7831 | 205 |
| 7th Jul 2025 (Mon) | 26.91 | 26.91 | 26.82 | 27.3442 | 349 |
| 4th Jul 2025 (Fri) | 28.47 | 28.47 | 28.47 | 28.3826 | 10 |
| 3rd Jul 2025 (Thu) | 28.47 | 28.47 | 28.47 | 28.3826 | 10 |
| 2nd Jul 2025 (Wed) | 27.79 | 27.979 | 27.79 | 28.1731 | 311 |
| 1st Jul 2025 (Tue) | 27.50 | 27.50 | 26.82 | 26.6875 | 262 |
| 30th Jun 2025 (Mon) | 28.97 | 28.97 | 28.97 | 28.6572 | 132 |
| 27th Jun 2025 (Fri) | 28.14 | 28.14 | 28.14 | 27.6917 | 1,115 |
| 26th Jun 2025 (Thu) | 27.159 | 27.75 | 27.159 | 28.2167 | 740 |
| 25th Jun 2025 (Wed) | 26.24 | 26.56 | 26.24 | 26.5503 | 543 |
| 24th Jun 2025 (Tue) | 23.12 | 23.12 | 23.12 | 23.4628 | 160 |
| 23rd Jun 2025 (Mon) | 23.76 | 23.76 | 21.9428 | 21.9428 | 0 |
| 20th Jun 2025 (Fri) | 23.76 | 24.35 | 23.76 | 24.2784 | 241 |
| 19th Jun 2025 (Thu) | 24.44 | 24.44 | 24.44 | 24.1006 | 101 |
| 18th Jun 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.1006 | 101 |
| 17th Jun 2025 (Tue) | 23.55 | 23.55 | 23.2207 | 23.2207 | 0 |
| 16th Jun 2025 (Mon) | 23.55 | 23.55 | 23.5294 | 23.5294 | 102 |
| 13th Jun 2025 (Fri) | 23.55 | 23.55 | 22.0445 | 22.0445 | 2 |
| 12th Jun 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.544 | 131 |
| 11th Jun 2025 (Wed) | 22.77 | 23.1383 | 22.77 | 23.1383 | 0 |
| 10th Jun 2025 (Tue) | 22.77 | 22.77 | 22.77 | 23.1617 | 141 |
| 9th Jun 2025 (Mon) | 22.791 | 22.791 | 22.791 | 23.0958 | 269 |
| 6th Jun 2025 (Fri) | 22.601 | 22.601 | 22.601 | 22.1143 | 165 |
| 5th Jun 2025 (Thu) | 22.80 | 22.80 | 22.80 | 21.4882 | 212 |
| 4th Jun 2025 (Wed) | 22.43 | 23.5839 | 22.43 | 23.5839 | 27 |
| 3rd Jun 2025 (Tue) | 22.43 | 22.931 | 22.43 | 23.0164 | 721 |
| 2nd Jun 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.368 | 514 |
| 30th May 2025 (Fri) | 20.40 | 20.40 | 20.261 | 20.4792 | 634 |
| 29th May 2025 (Thu) | 22.96 | 22.96 | 21.67 | 21.6913 | 1,217 |
| 28th May 2025 (Wed) | 21.00 | 21.491 | 21.00 | 21.491 | 352 |
| 27th May 2025 (Tue) | 20.0121 | 20.0121 | 20.0121 | 20.0121 | 872 |
| 26th May 2025 (Mon) | 20.0121 | 20.0121 | 20.0121 | 20.0121 | 0 |
| 24th May 2025 (Sat) | 20.16 | 20.169 | 20.16 | 20.0121 | 486 |
| 23rd May 2025 (Fri) | 20.16 | 20.169 | 20.16 | 20.169 | 486 |
| 22nd May 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 2,052 |
| 21st May 2025 (Wed) | 21.9052 | 21.9052 | 21.9052 | 21.9052 | 0 |
| 20th May 2025 (Tue) | 23.1361 | 23.1361 | 23.1361 | 23.1361 | 58 |