| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.01 | 20.01 | 18.90 | 18.3425 | 211 |
| 11th Dec 2025 (Thu) | 19.381 | 19.381 | 19.381 | 20.0143 | 0 |
| 10th Dec 2025 (Wed) | 20.501 | 20.501 | 20.501 | 20.8646 | 100 |
| 9th Dec 2025 (Tue) | 20.411 | 21.0688 | 20.411 | 21.0688 | 0 |
| 8th Dec 2025 (Mon) | 20.411 | 21.3027 | 20.411 | 21.3027 | 0 |
| 5th Dec 2025 (Fri) | 20.411 | 20.411 | 20.411 | 20.6275 | 0 |
| 4th Dec 2025 (Thu) | 19.661 | 20.4572 | 19.661 | 20.4572 | 1 |
| 3rd Dec 2025 (Wed) | 19.661 | 19.7459 | 19.661 | 19.7459 | 0 |
| 2nd Dec 2025 (Tue) | 19.661 | 19.661 | 19.55 | 19.5152 | 797 |
| 1st Dec 2025 (Mon) | 19.27 | 19.27 | 19.27 | 19.6062 | 205 |
| 28th Nov 2025 (Fri) | 17.99 | 19.4875 | 17.99 | 19.4875 | 32 |
| 27th Nov 2025 (Thu) | 17.99 | 19.4069 | 17.99 | 19.4069 | 0 |
| 26th Nov 2025 (Wed) | 17.99 | 19.4069 | 17.99 | 19.4069 | 0 |
| 25th Nov 2025 (Tue) | 17.99 | 18.449 | 17.99 | 18.9315 | 301 |
| 24th Nov 2025 (Mon) | 19.811 | 19.811 | 19.811 | 19.9465 | 175 |
| 21st Nov 2025 (Fri) | 18.83 | 19.00 | 18.22 | 18.8462 | 400 |
| 20th Nov 2025 (Thu) | 20.25 | 20.7368 | 20.25 | 20.7368 | 0 |
| 19th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.7368 | 103 |
| 18th Nov 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.8928 | 393 |
| 17th Nov 2025 (Mon) | 22.00 | 22.00 | 20.50 | 20.9035 | 206 |
| 14th Nov 2025 (Fri) | 21.801 | 22.7859 | 21.801 | 22.7859 | 13 |
| 13th Nov 2025 (Thu) | 21.801 | 21.801 | 21.56 | 21.6409 | 0 |
| 12th Nov 2025 (Wed) | 25.319 | 25.319 | 25.319 | 24.2988 | 107 |
| 11th Nov 2025 (Tue) | 25.041 | 25.041 | 25.041 | 24.8101 | 0 |
| 10th Nov 2025 (Mon) | 24.01 | 26.5887 | 24.01 | 26.5887 | 5 |
| 7th Nov 2025 (Fri) | 24.01 | 24.01 | 24.01 | 24.8507 | 195 |
| 6th Nov 2025 (Thu) | 27.711 | 27.711 | 27.711 | 25.2863 | 100 |
| 5th Nov 2025 (Wed) | 29.11 | 29.11 | 29.11 | 27.4452 | 137 |
| 4th Nov 2025 (Tue) | 35.651 | 35.651 | 35.3297 | 35.3297 | 0 |
| 3rd Nov 2025 (Mon) | 35.651 | 35.651 | 35.651 | 35.3297 | 109 |
| 31st Oct 2025 (Fri) | 34.931 | 34.931 | 34.931 | 35.4976 | 100 |
| 30th Oct 2025 (Thu) | 38.221 | 38.221 | 34.4525 | 34.4525 | 41 |
| 29th Oct 2025 (Wed) | 38.221 | 38.23 | 37.65 | 36.8023 | 100 |
| 28th Oct 2025 (Tue) | 30.901 | 35.5405 | 30.901 | 35.5405 | 0 |
| 27th Oct 2025 (Mon) | 30.901 | 33.4022 | 30.901 | 33.4022 | 50 |
| 24th Oct 2025 (Fri) | 30.901 | 30.901 | 30.901 | 30.5229 | 100 |
| 23rd Oct 2025 (Thu) | 30.32 | 30.32 | 30.32 | 29.6601 | 151 |
| 22nd Oct 2025 (Wed) | 33.481 | 33.481 | 32.0831 | 32.0831 | 0 |
| 21st Oct 2025 (Tue) | 33.481 | 33.67 | 33.481 | 33.8197 | 399 |
| 20th Oct 2025 (Mon) | 32.66 | 34.1671 | 32.66 | 34.1671 | 2 |
| 17th Oct 2025 (Fri) | 32.66 | 32.66 | 32.66 | 32.5252 | 0 |
| 16th Oct 2025 (Thu) | 34.50 | 34.50 | 33.2714 | 33.2714 | 0 |
| 15th Oct 2025 (Wed) | 34.50 | 34.50 | 32.9861 | 32.9861 | 0 |
| 14th Oct 2025 (Tue) | 34.50 | 34.50 | 33.97 | 32.5563 | 300 |