Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stkd 100% Smci (SPCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.361 18.3664 18.361 18.3664 0
5th Feb 2026 (Thu) 18.361 18.3664 18.361 18.3664 0
4th Feb 2026 (Wed) 18.361 18.3664 18.361 18.3664 0
3rd Feb 2026 (Tue) 18.361 18.3664 18.361 18.3664 0
2nd Feb 2026 (Mon) 18.361 18.3664 18.361 18.3664 0
30th Jan 2026 (Fri) 18.361 18.3664 18.361 18.3664 0
29th Jan 2026 (Thu) 18.361 18.3664 18.361 18.3664 0
28th Jan 2026 (Wed) 18.361 18.3664 18.361 18.3664 0
27th Jan 2026 (Tue) 18.361 18.3664 18.361 18.3664 0
26th Jan 2026 (Mon) 18.361 18.3664 18.361 18.3664 0
23rd Jan 2026 (Fri) 18.361 18.3664 18.361 18.3664 0
22nd Jan 2026 (Thu) 18.361 18.3664 18.361 18.3664 0
21st Jan 2026 (Wed) 18.361 18.3664 18.361 18.3664 0
20th Jan 2026 (Tue) 18.361 18.3664 18.361 18.3664 0
19th Jan 2026 (Mon) 18.361 18.3664 18.361 18.3664 0
16th Jan 2026 (Fri) 18.361 18.3664 18.361 18.3664 0
15th Jan 2026 (Thu) 18.361 18.3664 18.361 18.3664 0
14th Jan 2026 (Wed) 18.361 18.3664 18.361 18.3664 0
13th Jan 2026 (Tue) 18.361 18.3664 18.361 18.3664 0
12th Jan 2026 (Mon) 18.361 18.3664 18.361 18.3664 0
9th Jan 2026 (Fri) 18.361 18.3664 18.361 18.3664 0
8th Jan 2026 (Thu) 18.361 18.3664 18.361 18.3664 0
7th Jan 2026 (Wed) 18.361 18.3664 18.361 18.3664 0
6th Jan 2026 (Tue) 18.361 18.3664 18.361 18.3664 0
5th Jan 2026 (Mon) 18.361 18.3664 18.361 18.3664 0
2nd Jan 2026 (Fri) 18.361 18.3664 18.361 18.3664 0
1st Jan 2026 (Thu) 18.361 18.3664 18.361 18.3664 0
31st Dec 2025 (Wed) 18.361 18.3664 18.361 18.3664 0
30th Dec 2025 (Tue) 18.361 18.3664 18.361 18.3664 0
29th Dec 2025 (Mon) 18.361 18.3664 18.361 18.3664 0
26th Dec 2025 (Fri) 18.361 18.3664 18.361 18.3664 0
25th Dec 2025 (Thu) 18.361 18.3664 18.361 18.3664 0
24th Dec 2025 (Wed) 18.361 18.3664 18.361 18.3664 0
23rd Dec 2025 (Tue) 18.361 18.3664 18.361 18.3664 0
22nd Dec 2025 (Mon) 18.361 18.361 18.361 18.3664 101
19th Dec 2025 (Fri) 17.50 17.50 17.50 18.1351 204
18th Dec 2025 (Thu) 16.89 17.04 16.681 16.5387 301
17th Dec 2025 (Wed) 16.75 16.75 16.75 16.5183 0
16th Dec 2025 (Tue) 20.01 20.01 18.25 18.25 0
15th Dec 2025 (Mon) 20.01 20.01 17.9391 17.9391 1
12th Dec 2025 (Fri) 20.01 20.01 18.90 18.3425 211
11th Dec 2025 (Thu) 19.381 19.381 19.381 20.0143 0
10th Dec 2025 (Wed) 20.501 20.501 20.501 20.8646 100
9th Dec 2025 (Tue) 20.411 21.0688 20.411 21.0688 0
8th Dec 2025 (Mon) 20.411 21.3027 20.411 21.3027 0
FTSE 100 Latest
Value10,369.75
Change60.53