| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.65 | 24.8144 | 24.65 | 24.8144 | 5 |
| 18th Sep 2025 (Thu) | 24.65 | 24.6695 | 24.65 | 24.6695 | 0 |
| 17th Sep 2025 (Wed) | 24.65 | 24.7003 | 24.65 | 24.7003 | 0 |
| 16th Sep 2025 (Tue) | 24.65 | 24.74 | 24.65 | 24.6601 | 701 |
| 15th Sep 2025 (Mon) | 24.55 | 24.595 | 24.55 | 24.595 | 0 |
| 12th Sep 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.646 | 100 |
| 11th Sep 2025 (Thu) | 24.59 | 24.59 | 24.5691 | 24.5691 | 0 |
| 10th Sep 2025 (Wed) | 24.59 | 24.59 | 24.57 | 24.57 | 0 |
| 9th Sep 2025 (Tue) | 24.59 | 24.59 | 24.5378 | 24.5378 | 0 |
| 8th Sep 2025 (Mon) | 24.59 | 24.59 | 24.5598 | 24.5598 | 10 |
| 5th Sep 2025 (Fri) | 24.59 | 24.59 | 24.5561 | 24.5561 | 0 |
| 4th Sep 2025 (Thu) | 24.59 | 24.59 | 24.58 | 24.58 | 53 |
| 3rd Sep 2025 (Wed) | 24.59 | 24.59 | 24.5891 | 24.5891 | 0 |
| 2nd Sep 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.6141 | 0 |
| 1st Sep 2025 (Mon) | 24.65 | 24.65 | 24.63 | 24.63 | 0 |
| 29th Aug 2025 (Fri) | 24.65 | 24.65 | 24.63 | 24.63 | 0 |
| 28th Aug 2025 (Thu) | 24.65 | 24.715 | 24.65 | 24.715 | 0 |
| 27th Aug 2025 (Wed) | 24.65 | 24.65 | 24.6091 | 24.6091 | 0 |
| 26th Aug 2025 (Tue) | 24.65 | 24.65 | 24.585 | 24.585 | 100 |
| 25th Aug 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.6617 | 1,000 |
| 22nd Aug 2025 (Fri) | 24.85 | 24.85 | 24.625 | 24.625 | 0 |
| 21st Aug 2025 (Thu) | 24.85 | 24.85 | 24.5448 | 24.5448 | 0 |
| 20th Aug 2025 (Wed) | 24.85 | 24.85 | 24.5483 | 24.5483 | 0 |
| 19th Aug 2025 (Tue) | 24.85 | 24.85 | 24.565 | 24.565 | 0 |
| 18th Aug 2025 (Mon) | 24.85 | 24.85 | 24.7197 | 24.7197 | 22 |
| 15th Aug 2025 (Fri) | 24.85 | 24.85 | 24.6848 | 24.6848 | 0 |
| 14th Aug 2025 (Thu) | 24.85 | 24.85 | 24.6972 | 24.6972 | 0 |
| 13th Aug 2025 (Wed) | 24.85 | 24.85 | 24.73 | 24.73 | 0 |
| 12th Aug 2025 (Tue) | 24.85 | 24.85 | 24.73 | 24.73 | 0 |
| 11th Aug 2025 (Mon) | 24.85 | 24.85 | 24.7047 | 24.7047 | 0 |
| 8th Aug 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.7769 | 469 |
| 7th Aug 2025 (Thu) | 24.80 | 24.80 | 24.7723 | 24.7723 | 30 |
| 6th Aug 2025 (Wed) | 24.80 | 24.91 | 24.80 | 24.935 | 100 |
| 5th Aug 2025 (Tue) | 25.17 | 25.17 | 24.8498 | 24.8498 | 0 |
| 4th Aug 2025 (Mon) | 25.17 | 25.17 | 24.8119 | 24.8119 | 0 |
| 1st Aug 2025 (Fri) | 25.17 | 25.17 | 24.8006 | 24.8006 | 1 |
| 31st Jul 2025 (Thu) | 25.17 | 25.17 | 24.9971 | 24.9971 | 30 |
| 30th Jul 2025 (Wed) | 25.17 | 25.1992 | 25.17 | 25.1992 | 36 |
| 29th Jul 2025 (Tue) | 25.17 | 25.17 | 25.05 | 25.05 | 0 |
| 28th Jul 2025 (Mon) | 25.17 | 25.1866 | 25.17 | 25.1866 | 1 |
| 25th Jul 2025 (Fri) | 25.17 | 25.3249 | 25.17 | 25.3249 | 0 |
| 24th Jul 2025 (Thu) | 25.17 | 25.385 | 25.17 | 25.385 | 0 |
| 23rd Jul 2025 (Wed) | 25.17 | 25.2063 | 25.17 | 25.2063 | 0 |
| 22nd Jul 2025 (Tue) | 25.17 | 25.3188 | 25.17 | 25.3188 | 0 |