| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.73 | 21.845 | 21.73 | 21.845 | 1 |
| 5th Feb 2026 (Thu) | 21.73 | 21.8394 | 21.73 | 21.8394 | 0 |
| 4th Feb 2026 (Wed) | 21.73 | 21.8451 | 21.73 | 21.8451 | 41 |
| 3rd Feb 2026 (Tue) | 21.73 | 21.9638 | 21.73 | 21.9638 | 0 |
| 2nd Feb 2026 (Mon) | 21.73 | 22.1097 | 21.73 | 22.1097 | 0 |
| 30th Jan 2026 (Fri) | 21.73 | 22.085 | 21.73 | 22.085 | 0 |
| 29th Jan 2026 (Thu) | 21.73 | 22.045 | 21.73 | 22.045 | 17 |
| 28th Jan 2026 (Wed) | 21.73 | 21.95 | 21.73 | 21.95 | 0 |
| 27th Jan 2026 (Tue) | 21.73 | 21.95 | 21.73 | 21.95 | 0 |
| 26th Jan 2026 (Mon) | 21.73 | 21.95 | 21.73 | 21.95 | 7 |
| 23rd Jan 2026 (Fri) | 21.73 | 21.8681 | 21.73 | 21.8681 | 10 |
| 22nd Jan 2026 (Thu) | 21.73 | 21.94 | 21.73 | 21.94 | 0 |
| 21st Jan 2026 (Wed) | 21.73 | 21.97 | 21.73 | 21.97 | 56 |
| 20th Jan 2026 (Tue) | 21.73 | 21.9151 | 21.73 | 21.9151 | 1 |
| 19th Jan 2026 (Mon) | 21.73 | 21.9522 | 21.73 | 21.9522 | 0 |
| 16th Jan 2026 (Fri) | 21.73 | 21.9522 | 21.73 | 21.9522 | 0 |
| 15th Jan 2026 (Thu) | 21.73 | 21.882 | 21.73 | 21.882 | 0 |
| 14th Jan 2026 (Wed) | 21.73 | 21.73 | 21.73 | 21.8481 | 0 |
| 13th Jan 2026 (Tue) | 21.75 | 21.75 | 21.7141 | 21.7141 | 0 |
| 12th Jan 2026 (Mon) | 21.75 | 21.75 | 21.7141 | 21.7141 | 0 |
| 9th Jan 2026 (Fri) | 21.75 | 21.76 | 21.75 | 21.76 | 0 |
| 8th Jan 2026 (Thu) | 21.75 | 21.75 | 21.75 | 21.82 | 300 |
| 7th Jan 2026 (Wed) | 21.74 | 21.83 | 21.74 | 21.83 | 50 |
| 6th Jan 2026 (Tue) | 21.74 | 21.825 | 21.74 | 21.825 | 32 |
| 5th Jan 2026 (Mon) | 21.74 | 21.74 | 21.74 | 21.8258 | 0 |
| 2nd Jan 2026 (Fri) | 21.825 | 21.825 | 21.8099 | 21.8099 | 0 |
| 1st Jan 2026 (Thu) | 21.825 | 21.825 | 21.7851 | 21.7851 | 0 |
| 31st Dec 2025 (Wed) | 21.825 | 21.825 | 21.7851 | 21.7851 | 0 |
| 30th Dec 2025 (Tue) | 21.825 | 21.825 | 21.78 | 21.78 | 1 |
| 29th Dec 2025 (Mon) | 21.825 | 21.825 | 21.77 | 21.77 | 0 |
| 26th Dec 2025 (Fri) | 21.825 | 21.825 | 21.825 | 21.815 | 463 |
| 25th Dec 2025 (Thu) | 22.40 | 22.40 | 21.83 | 21.83 | 87 |
| 24th Dec 2025 (Wed) | 22.40 | 22.40 | 21.83 | 21.83 | 87 |
| 23rd Dec 2025 (Tue) | 22.40 | 22.40 | 22.22 | 22.2939 | 220 |
| 22nd Dec 2025 (Mon) | 22.45 | 22.45 | 22.26 | 22.26 | 3 |
| 19th Dec 2025 (Fri) | 22.45 | 22.45 | 22.2256 | 22.2256 | 0 |
| 18th Dec 2025 (Thu) | 22.45 | 22.45 | 22.265 | 22.265 | 0 |
| 17th Dec 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.3091 | 34 |
| 16th Dec 2025 (Tue) | 25.87 | 25.87 | 22.33 | 22.33 | 6 |
| 15th Dec 2025 (Mon) | 25.87 | 25.87 | 25.4354 | 25.4354 | 0 |
| 12th Dec 2025 (Fri) | 25.87 | 25.87 | 25.5158 | 25.5158 | 0 |
| 11th Dec 2025 (Thu) | 25.87 | 25.87 | 25.4753 | 25.4753 | 39 |
| 10th Dec 2025 (Wed) | 25.87 | 25.87 | 25.4133 | 25.4133 | 0 |
| 9th Dec 2025 (Tue) | 25.87 | 25.87 | 25.285 | 25.285 | 0 |
| 8th Dec 2025 (Mon) | 25.87 | 25.87 | 25.3075 | 25.3075 | 1 |