| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 21.9457 | 21.9457 | 12 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.00 | 21.9457 | 21.9457 | 12 |
| 1st Apr 2026 (Wed) | 22.00 | 22.00 | 21.925 | 21.925 | 0 |
| 31st Mar 2026 (Tue) | 22.00 | 22.00 | 21.9439 | 21.9439 | 0 |
| 30th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.845 | 30 |
| 27th Mar 2026 (Fri) | 21.90 | 21.90 | 21.84 | 21.84 | 2 |
| 26th Mar 2026 (Thu) | 21.90 | 21.90 | 21.855 | 21.855 | 15 |
| 25th Mar 2026 (Wed) | 21.90 | 21.90 | 21.85 | 21.85 | 0 |
| 24th Mar 2026 (Tue) | 21.90 | 21.90 | 21.845 | 21.845 | 0 |
| 23rd Mar 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.845 | 0 |
| 20th Mar 2026 (Fri) | 22.00 | 22.00 | 22.00 | 21.8956 | 3 |
| 19th Mar 2026 (Thu) | 22.10 | 22.10 | 21.855 | 21.855 | 0 |
| 18th Mar 2026 (Wed) | 22.10 | 22.10 | 21.91 | 21.91 | 0 |
| 17th Mar 2026 (Tue) | 22.10 | 22.10 | 21.91 | 21.91 | 0 |
| 16th Mar 2026 (Mon) | 22.10 | 22.10 | 21.915 | 21.915 | 0 |
| 13th Mar 2026 (Fri) | 22.10 | 22.10 | 21.91 | 21.91 | 0 |
| 12th Mar 2026 (Thu) | 22.10 | 22.10 | 21.9024 | 21.9024 | 1 |
| 11th Mar 2026 (Wed) | 22.10 | 22.10 | 21.91 | 21.91 | 0 |
| 10th Mar 2026 (Tue) | 22.10 | 22.10 | 21.9378 | 21.9378 | 0 |
| 9th Mar 2026 (Mon) | 22.10 | 22.10 | 22.10 | 21.914 | 110 |
| 6th Mar 2026 (Fri) | 21.72 | 21.87 | 21.72 | 21.87 | 0 |
| 5th Mar 2026 (Thu) | 21.72 | 21.72 | 21.72 | 21.7104 | 5 |
| 4th Mar 2026 (Wed) | 21.73 | 21.845 | 21.73 | 21.845 | 3 |
| 3rd Mar 2026 (Tue) | 21.73 | 21.765 | 21.73 | 21.765 | 0 |
| 2nd Mar 2026 (Mon) | 21.73 | 21.8619 | 21.73 | 21.8619 | 0 |
| 27th Feb 2026 (Fri) | 21.73 | 21.87 | 21.73 | 21.87 | 0 |
| 26th Feb 2026 (Thu) | 21.73 | 21.918 | 21.73 | 21.918 | 0 |
| 25th Feb 2026 (Wed) | 21.73 | 21.9219 | 21.73 | 21.9219 | 0 |
| 24th Feb 2026 (Tue) | 21.73 | 21.755 | 21.73 | 21.755 | 0 |
| 23rd Feb 2026 (Mon) | 21.73 | 21.9161 | 21.73 | 21.9161 | 0 |
| 20th Feb 2026 (Fri) | 21.73 | 21.865 | 21.73 | 21.865 | 0 |
| 19th Feb 2026 (Thu) | 21.73 | 21.87 | 21.73 | 21.87 | 0 |
| 18th Feb 2026 (Wed) | 21.73 | 21.8701 | 21.73 | 21.8701 | 0 |
| 17th Feb 2026 (Tue) | 21.73 | 21.8988 | 21.73 | 21.8988 | 0 |
| 16th Feb 2026 (Mon) | 21.73 | 21.9034 | 21.73 | 21.9034 | 4 |
| 13th Feb 2026 (Fri) | 21.73 | 21.9034 | 21.73 | 21.9034 | 4 |
| 12th Feb 2026 (Thu) | 21.73 | 21.9366 | 21.73 | 21.9366 | 0 |
| 11th Feb 2026 (Wed) | 21.73 | 21.9044 | 21.73 | 21.9044 | 1 |
| 10th Feb 2026 (Tue) | 21.73 | 21.925 | 21.73 | 21.925 | 2 |
| 9th Feb 2026 (Mon) | 21.73 | 21.9298 | 21.73 | 21.9298 | 14 |
| 6th Feb 2026 (Fri) | 21.73 | 21.845 | 21.73 | 21.845 | 1 |