| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.87 | 25.87 | 25.5158 | 25.5158 | 0 |
| 11th Dec 2025 (Thu) | 25.87 | 25.87 | 25.4753 | 25.4753 | 39 |
| 10th Dec 2025 (Wed) | 25.87 | 25.87 | 25.4133 | 25.4133 | 0 |
| 9th Dec 2025 (Tue) | 25.87 | 25.87 | 25.285 | 25.285 | 0 |
| 8th Dec 2025 (Mon) | 25.87 | 25.87 | 25.3075 | 25.3075 | 1 |
| 5th Dec 2025 (Fri) | 25.87 | 25.87 | 25.405 | 25.405 | 1 |
| 4th Dec 2025 (Thu) | 25.87 | 25.87 | 25.431 | 25.431 | 0 |
| 3rd Dec 2025 (Wed) | 25.87 | 25.87 | 25.4055 | 25.4055 | 0 |
| 2nd Dec 2025 (Tue) | 25.87 | 25.87 | 25.3728 | 25.3728 | 0 |
| 1st Dec 2025 (Mon) | 25.87 | 25.87 | 25.4368 | 25.4368 | 0 |
| 28th Nov 2025 (Fri) | 25.87 | 25.87 | 25.47 | 25.47 | 0 |
| 27th Nov 2025 (Thu) | 25.87 | 25.87 | 25.5347 | 25.5347 | 0 |
| 26th Nov 2025 (Wed) | 25.87 | 25.87 | 25.5347 | 25.5347 | 0 |
| 25th Nov 2025 (Tue) | 25.87 | 25.87 | 25.4855 | 25.4855 | 0 |
| 24th Nov 2025 (Mon) | 25.87 | 25.87 | 25.4896 | 25.4896 | 0 |
| 21st Nov 2025 (Fri) | 25.87 | 25.87 | 25.495 | 25.495 | 0 |
| 20th Nov 2025 (Thu) | 25.87 | 25.87 | 25.53 | 25.53 | 0 |
| 19th Nov 2025 (Wed) | 25.87 | 25.87 | 25.53 | 25.53 | 0 |
| 18th Nov 2025 (Tue) | 25.87 | 25.87 | 25.5292 | 25.5292 | 47 |
| 17th Nov 2025 (Mon) | 25.87 | 25.87 | 25.5563 | 25.5563 | 0 |
| 14th Nov 2025 (Fri) | 25.87 | 25.87 | 25.6436 | 25.6436 | 7 |
| 13th Nov 2025 (Thu) | 25.87 | 25.87 | 25.625 | 25.625 | 0 |
| 12th Nov 2025 (Wed) | 25.87 | 25.87 | 25.6304 | 25.6304 | 0 |
| 11th Nov 2025 (Tue) | 25.87 | 25.87 | 25.7108 | 25.7108 | 0 |
| 10th Nov 2025 (Mon) | 25.87 | 25.87 | 25.7156 | 25.7156 | 7 |
| 7th Nov 2025 (Fri) | 25.87 | 25.87 | 25.6828 | 25.6828 | 1 |
| 6th Nov 2025 (Thu) | 25.87 | 25.87 | 25.7584 | 25.7584 | 0 |
| 5th Nov 2025 (Wed) | 25.87 | 25.87 | 25.7739 | 25.7739 | 0 |
| 4th Nov 2025 (Tue) | 25.87 | 25.87 | 25.7841 | 25.7841 | 0 |
| 3rd Nov 2025 (Mon) | 25.87 | 25.87 | 25.7841 | 25.7841 | 0 |
| 31st Oct 2025 (Fri) | 25.87 | 25.87 | 25.8366 | 25.8366 | 0 |
| 30th Oct 2025 (Thu) | 25.87 | 25.87 | 25.76 | 25.76 | 0 |
| 29th Oct 2025 (Wed) | 25.87 | 25.87 | 25.865 | 25.865 | 0 |
| 28th Oct 2025 (Tue) | 25.87 | 25.914 | 25.87 | 25.914 | 53 |
| 27th Oct 2025 (Mon) | 25.87 | 25.88 | 25.87 | 25.8855 | 700 |
| 24th Oct 2025 (Fri) | 25.78 | 25.78 | 25.7684 | 25.7684 | 0 |
| 23rd Oct 2025 (Thu) | 25.78 | 25.8845 | 25.78 | 25.8845 | 0 |
| 22nd Oct 2025 (Wed) | 25.78 | 25.78 | 25.745 | 25.745 | 3 |
| 21st Oct 2025 (Tue) | 25.78 | 25.78 | 25.7109 | 25.7109 | 4 |
| 20th Oct 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.8481 | 1 |
| 17th Oct 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.8895 | 100 |
| 16th Oct 2025 (Thu) | 25.07 | 25.8847 | 25.07 | 25.8847 | 1 |
| 15th Oct 2025 (Wed) | 25.07 | 25.9501 | 25.07 | 25.9501 | 0 |
| 14th Oct 2025 (Tue) | 25.07 | 25.9281 | 25.07 | 25.9281 | 0 |