| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.2848 | 100 |
| 17th Jul 2025 (Thu) | 25.15 | 25.4891 | 25.15 | 25.4891 | 56 |
| 16th Jul 2025 (Wed) | 25.15 | 25.7069 | 25.15 | 25.7069 | 0 |
| 15th Jul 2025 (Tue) | 25.15 | 25.89 | 25.15 | 25.89 | 0 |
| 14th Jul 2025 (Mon) | 25.15 | 25.895 | 25.15 | 25.895 | 100 |
| 11th Jul 2025 (Fri) | 25.15 | 25.56 | 25.15 | 25.56 | 0 |
| 10th Jul 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.36 | 152 |
| 9th Jul 2025 (Wed) | 26.60 | 26.60 | 25.0997 | 25.0997 | 179 |
| 8th Jul 2025 (Tue) | 26.60 | 26.60 | 25.61 | 25.61 | 57 |
| 7th Jul 2025 (Mon) | 26.60 | 26.60 | 25.635 | 25.635 | 40 |
| 4th Jul 2025 (Fri) | 26.60 | 26.60 | 25.35 | 25.35 | 0 |
| 3rd Jul 2025 (Thu) | 26.60 | 26.60 | 25.35 | 25.35 | 0 |
| 2nd Jul 2025 (Wed) | 26.60 | 26.60 | 25.09 | 25.09 | 0 |
| 1st Jul 2025 (Tue) | 26.60 | 26.60 | 25.30 | 25.30 | 15 |
| 30th Jun 2025 (Mon) | 26.60 | 26.60 | 25.40 | 25.40 | 0 |
| 27th Jun 2025 (Fri) | 26.60 | 26.60 | 24.92 | 24.92 | 0 |
| 26th Jun 2025 (Thu) | 26.60 | 26.60 | 24.925 | 24.925 | 0 |
| 25th Jun 2025 (Wed) | 26.60 | 26.60 | 24.64 | 24.64 | 0 |
| 24th Jun 2025 (Tue) | 26.60 | 26.60 | 25.50 | 25.50 | 1 |
| 23rd Jun 2025 (Mon) | 26.60 | 26.60 | 25.62 | 25.62 | 25 |
| 20th Jun 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.59 | 400 |
| 19th Jun 2025 (Thu) | 26.25 | 26.38 | 26.25 | 26.38 | 0 |
| 18th Jun 2025 (Wed) | 26.25 | 26.38 | 26.25 | 26.38 | 0 |
| 17th Jun 2025 (Tue) | 26.25 | 26.35 | 25.99 | 25.97 | 395 |
| 16th Jun 2025 (Mon) | 25.50 | 25.895 | 25.50 | 25.895 | 0 |
| 13th Jun 2025 (Fri) | 25.50 | 25.6672 | 25.50 | 25.6672 | 0 |
| 12th Jun 2025 (Thu) | 25.50 | 25.50 | 25.48 | 25.48 | 1 |
| 11th Jun 2025 (Wed) | 25.50 | 25.65 | 25.50 | 25.65 | 3 |
| 10th Jun 2025 (Tue) | 25.50 | 25.50 | 25.48 | 25.48 | 2 |
| 9th Jun 2025 (Mon) | 25.50 | 25.5303 | 25.50 | 25.5303 | 0 |
| 6th Jun 2025 (Fri) | 25.50 | 25.54 | 25.50 | 25.33 | 365 |
| 5th Jun 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.53 | 437 |
| 4th Jun 2025 (Wed) | 25.76 | 25.76 | 25.1697 | 25.1697 | 84 |
| 3rd Jun 2025 (Tue) | 25.76 | 25.76 | 25.44 | 25.44 | 206 |
| 2nd Jun 2025 (Mon) | 25.72 | 25.82 | 25.67 | 25.69 | 1,772 |
| 30th May 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 107 |
| 29th May 2025 (Thu) | 25.31 | 25.31 | 25.31 | 24.92 | 100 |
| 28th May 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 27th May 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 100 |
| 26th May 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 24th May 2025 (Sat) | 25.08 | 25.27 | 25.08 | 25.27 | 150 |
| 23rd May 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 150 |
| 22nd May 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 301 |
| 21st May 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 20th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |