| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.88 | 25.88 | 25.79 | 25.8106 | 300 |
| 11th Dec 2025 (Thu) | 25.79 | 25.90 | 25.79 | 25.879 | 1,210 |
| 10th Dec 2025 (Wed) | 25.54 | 25.69 | 25.54 | 25.6794 | 200 |
| 9th Dec 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.4979 | 100 |
| 8th Dec 2025 (Mon) | 25.63 | 25.63 | 25.60 | 25.5468 | 200 |
| 5th Dec 2025 (Fri) | 25.81 | 25.81 | 25.78 | 25.7595 | 104 |
| 4th Dec 2025 (Thu) | 25.85 | 25.85 | 25.74 | 25.7218 | 3,178 |
| 3rd Dec 2025 (Wed) | 25.87 | 25.87 | 25.81 | 25.845 | 5,200 |
| 2nd Dec 2025 (Tue) | 25.80 | 25.83 | 25.72 | 25.7857 | 500 |
| 1st Dec 2025 (Mon) | 25.99 | 25.99 | 25.8646 | 25.8646 | 0 |
| 28th Nov 2025 (Fri) | 25.99 | 26.1008 | 25.99 | 26.1008 | 0 |
| 27th Nov 2025 (Thu) | 25.99 | 26.06 | 25.99 | 26.0118 | 740 |
| 26th Nov 2025 (Wed) | 25.99 | 26.06 | 25.99 | 26.0118 | 740 |
| 25th Nov 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.8953 | 1,500 |
| 24th Nov 2025 (Mon) | 25.30 | 25.5597 | 25.30 | 25.5597 | 0 |
| 21st Nov 2025 (Fri) | 25.30 | 25.4215 | 25.30 | 25.4215 | 0 |
| 20th Nov 2025 (Thu) | 25.30 | 25.30 | 25.2217 | 25.2217 | 0 |
| 19th Nov 2025 (Wed) | 25.30 | 25.30 | 25.26 | 25.2217 | 1 |
| 18th Nov 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.2918 | 0 |
| 17th Nov 2025 (Mon) | 25.50 | 25.50 | 25.48 | 25.3443 | 0 |
| 14th Nov 2025 (Fri) | 25.38 | 25.51 | 25.38 | 25.4378 | 100 |
| 13th Nov 2025 (Thu) | 25.69 | 25.69 | 25.65 | 25.4973 | 100 |
| 12th Nov 2025 (Wed) | 25.75 | 25.75 | 25.72 | 25.702 | 100 |
| 11th Nov 2025 (Tue) | 25.43 | 25.6924 | 25.43 | 25.6924 | 0 |
| 10th Nov 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.4722 | 100 |
| 7th Nov 2025 (Fri) | 25.20 | 25.3638 | 25.20 | 25.3638 | 0 |
| 6th Nov 2025 (Thu) | 25.20 | 25.2341 | 25.20 | 25.2341 | 0 |
| 5th Nov 2025 (Wed) | 25.20 | 25.3248 | 25.20 | 25.3248 | 0 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 25.21 | 25.21 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.40 | 25.21 | 25.21 | 0 |
| 31st Oct 2025 (Fri) | 25.40 | 25.40 | 25.3145 | 25.3145 | 0 |
| 30th Oct 2025 (Thu) | 25.40 | 25.40 | 25.35 | 25.3139 | 100 |
| 29th Oct 2025 (Wed) | 25.45 | 25.45 | 25.32 | 25.3479 | 200 |
| 28th Oct 2025 (Tue) | 25.60 | 25.62 | 25.58 | 25.5384 | 3,130 |
| 27th Oct 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.6651 | 0 |
| 24th Oct 2025 (Fri) | 25.51 | 25.55 | 25.51 | 25.5081 | 200 |
| 23rd Oct 2025 (Thu) | 25.44 | 25.45 | 25.40 | 25.42 | 0 |
| 22nd Oct 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.4091 | 100 |
| 21st Oct 2025 (Tue) | 25.27 | 25.4663 | 25.27 | 25.4663 | 0 |
| 20th Oct 2025 (Mon) | 25.27 | 25.5047 | 25.27 | 25.5047 | 0 |
| 17th Oct 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.3308 | 4,800 |
| 16th Oct 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.1857 | 0 |
| 15th Oct 2025 (Wed) | 25.27 | 25.3178 | 25.27 | 25.3178 | 0 |
| 14th Oct 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.2564 | 0 |