| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.13 | 26.2731 | 26.13 | 26.2731 | 0 |
| 2nd Apr 2026 (Thu) | 26.13 | 26.2731 | 26.13 | 26.2731 | 0 |
| 1st Apr 2026 (Wed) | 26.13 | 26.21 | 26.13 | 26.1922 | 926 |
| 31st Mar 2026 (Tue) | 26.02 | 26.02 | 26.02 | 26.0398 | 0 |
| 30th Mar 2026 (Mon) | 25.83 | 25.83 | 25.68 | 25.7381 | 0 |
| 27th Mar 2026 (Fri) | 25.89 | 25.93 | 25.89 | 25.714 | 0 |
| 26th Mar 2026 (Thu) | 26.19 | 26.19 | 26.19 | 25.9477 | 0 |
| 25th Mar 2026 (Wed) | 26.09 | 26.1389 | 26.09 | 26.1389 | 0 |
| 24th Mar 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.0313 | 0 |
| 23rd Mar 2026 (Mon) | 26.21 | 26.21 | 26.10 | 26.065 | 100 |
| 20th Mar 2026 (Fri) | 26.09 | 26.09 | 25.94 | 25.8767 | 0 |
| 19th Mar 2026 (Thu) | 26.37 | 26.37 | 26.23 | 26.2801 | 300 |
| 18th Mar 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.4059 | 100 |
| 17th Mar 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.8308 | 889 |
| 16th Mar 2026 (Mon) | 26.97 | 26.97 | 26.95 | 26.9094 | 0 |
| 13th Mar 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.7438 | 0 |
| 12th Mar 2026 (Thu) | 26.87 | 26.94 | 26.75 | 26.7748 | 486 |
| 11th Mar 2026 (Wed) | 27.24 | 27.24 | 26.95 | 26.95 | 0 |
| 10th Mar 2026 (Tue) | 27.24 | 27.25 | 27.18 | 27.12 | 2,169 |
| 9th Mar 2026 (Mon) | 27.06 | 27.24 | 27.06 | 27.2258 | 100 |
| 6th Mar 2026 (Fri) | 27.02 | 27.16 | 27.02 | 27.1256 | 0 |
| 5th Mar 2026 (Thu) | 27.63 | 27.63 | 27.2247 | 27.2247 | 0 |
| 4th Mar 2026 (Wed) | 27.63 | 27.63 | 27.5851 | 27.5851 | 0 |
| 3rd Mar 2026 (Tue) | 27.63 | 27.63 | 27.63 | 27.565 | 0 |
| 2nd Mar 2026 (Mon) | 27.76 | 27.77 | 27.76 | 27.7698 | 12 |
| 27th Feb 2026 (Fri) | 27.68 | 27.68 | 27.68 | 27.7587 | 1,052 |
| 26th Feb 2026 (Thu) | 27.41 | 27.56 | 27.41 | 27.5327 | 2,800 |
| 25th Feb 2026 (Wed) | 27.40 | 27.5699 | 27.40 | 27.5699 | 0 |
| 24th Feb 2026 (Tue) | 27.40 | 27.6475 | 27.40 | 27.6475 | 0 |
| 23rd Feb 2026 (Mon) | 27.40 | 27.5383 | 27.40 | 27.5383 | 0 |
| 20th Feb 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.5051 | 900 |
| 19th Feb 2026 (Thu) | 27.28 | 27.3438 | 27.28 | 27.3438 | 0 |
| 18th Feb 2026 (Wed) | 27.28 | 27.32 | 27.28 | 27.3166 | 302 |
| 17th Feb 2026 (Tue) | 27.37 | 27.3867 | 27.37 | 27.3867 | 0 |
| 16th Feb 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.3811 | 135 |
| 13th Feb 2026 (Fri) | 27.37 | 27.37 | 27.37 | 27.3811 | 135 |
| 12th Feb 2026 (Thu) | 27.40 | 27.40 | 27.28 | 27.2639 | 200 |
| 11th Feb 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.381 | 0 |
| 10th Feb 2026 (Tue) | 27.30 | 27.30 | 27.28 | 27.224 | 188 |
| 9th Feb 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.2787 | 0 |
| 6th Feb 2026 (Fri) | 27.21 | 27.23 | 27.21 | 27.2749 | 1,122 |