| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.21 | 27.23 | 27.21 | 27.2749 | 1,122 |
| 5th Feb 2026 (Thu) | 27.04 | 27.07 | 27.03 | 27.0136 | 100 |
| 4th Feb 2026 (Wed) | 26.98 | 26.98 | 26.93 | 26.9184 | 200 |
| 3rd Feb 2026 (Tue) | 26.81 | 26.81 | 26.74 | 26.795 | 0 |
| 2nd Feb 2026 (Mon) | 26.64 | 26.72 | 26.64 | 26.6846 | 1,108 |
| 30th Jan 2026 (Fri) | 26.33 | 26.5304 | 26.33 | 26.5304 | 0 |
| 29th Jan 2026 (Thu) | 26.33 | 26.33 | 26.32 | 26.3615 | 0 |
| 28th Jan 2026 (Wed) | 26.24 | 26.24 | 26.15 | 26.2252 | 1,203 |
| 27th Jan 2026 (Tue) | 26.10 | 26.2252 | 26.10 | 26.2252 | 30 |
| 26th Jan 2026 (Mon) | 26.10 | 26.2053 | 26.10 | 26.2053 | 31 |
| 23rd Jan 2026 (Fri) | 26.10 | 26.13 | 26.07 | 26.1266 | 1,800 |
| 22nd Jan 2026 (Thu) | 26.19 | 26.19 | 26.09 | 26.1001 | 848 |
| 21st Jan 2026 (Wed) | 26.19 | 26.19 | 26.0766 | 26.0766 | 98 |
| 20th Jan 2026 (Tue) | 26.19 | 26.19 | 25.9264 | 25.9264 | 20 |
| 19th Jan 2026 (Mon) | 26.19 | 26.24 | 26.19 | 26.242 | 100 |
| 16th Jan 2026 (Fri) | 26.19 | 26.24 | 26.19 | 26.242 | 100 |
| 15th Jan 2026 (Thu) | 26.24 | 26.24 | 26.23 | 26.195 | 200 |
| 14th Jan 2026 (Wed) | 26.06 | 26.18 | 26.06 | 26.1576 | 1,864 |
| 13th Jan 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.0452 | 100 |
| 12th Jan 2026 (Mon) | 25.99 | 25.99 | 25.98 | 26.0452 | 381 |
| 9th Jan 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.905 | 320 |
| 8th Jan 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.7625 | 137 |
| 7th Jan 2026 (Wed) | 25.67 | 25.67 | 25.52 | 25.52 | 0 |
| 6th Jan 2026 (Tue) | 25.67 | 25.76 | 25.67 | 25.7513 | 2,000 |
| 5th Jan 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.6098 | 3,000 |
| 2nd Jan 2026 (Fri) | 25.63 | 25.63 | 25.5406 | 25.5406 | 0 |
| 1st Jan 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.5032 | 0 |
| 31st Dec 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.5032 | 0 |
| 30th Dec 2025 (Tue) | 25.72 | 25.72 | 25.6467 | 25.6467 | 0 |
| 29th Dec 2025 (Mon) | 25.72 | 25.72 | 25.6245 | 25.6245 | 0 |
| 26th Dec 2025 (Fri) | 25.72 | 25.72 | 25.695 | 25.695 | 0 |
| 25th Dec 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.735 | 300 |
| 24th Dec 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.735 | 300 |
| 23rd Dec 2025 (Tue) | 25.58 | 25.62 | 25.58 | 25.5857 | 2,678 |
| 22nd Dec 2025 (Mon) | 25.55 | 25.59 | 25.53 | 25.5764 | 880 |
| 19th Dec 2025 (Fri) | 25.60 | 25.60 | 25.55 | 25.5037 | 301 |
| 18th Dec 2025 (Thu) | 25.72 | 25.73 | 25.67 | 25.6308 | 441 |
| 17th Dec 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.6291 | 235 |
| 16th Dec 2025 (Tue) | 25.68 | 25.71 | 25.68 | 25.6755 | 368 |
| 15th Dec 2025 (Mon) | 25.82 | 25.87 | 25.82 | 25.8551 | 194 |
| 12th Dec 2025 (Fri) | 25.88 | 25.88 | 25.79 | 25.8106 | 300 |
| 11th Dec 2025 (Thu) | 25.79 | 25.90 | 25.79 | 25.879 | 1,210 |
| 10th Dec 2025 (Wed) | 25.54 | 25.69 | 25.54 | 25.6794 | 200 |
| 9th Dec 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.4979 | 100 |
| 8th Dec 2025 (Mon) | 25.63 | 25.63 | 25.60 | 25.5468 | 200 |