| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.26 | 31.00 | 27.83 | 31.1575 | 1,442 |
| 2nd Apr 2026 (Thu) | 28.26 | 31.00 | 27.83 | 31.1575 | 1,442 |
| 1st Apr 2026 (Wed) | 27.11 | 29.08 | 27.11 | 29.05 | 3,931 |
| 31st Mar 2026 (Tue) | 25.48 | 25.80 | 25.09 | 27.14 | 200 |
| 30th Mar 2026 (Mon) | 26.00 | 26.01 | 23.65 | 23.753 | 760 |
| 27th Mar 2026 (Fri) | 27.34 | 27.35 | 25.80 | 25.7943 | 1,236 |
| 26th Mar 2026 (Thu) | 29.00 | 29.00 | 28.06 | 27.5336 | 528 |
| 25th Mar 2026 (Wed) | 28.50 | 30.86 | 28.50 | 29.3474 | 922 |
| 24th Mar 2026 (Tue) | 27.93 | 27.93 | 26.95 | 26.9909 | 1,011 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.92 | 27.00 | 27.9167 | 332 |
| 20th Mar 2026 (Fri) | 27.40 | 27.40 | 26.46 | 26.5457 | 104 |
| 19th Mar 2026 (Thu) | 25.50 | 26.69 | 24.71 | 26.9148 | 1,313 |
| 18th Mar 2026 (Wed) | 26.55 | 26.55 | 26.05 | 26.00 | 2,845 |
| 17th Mar 2026 (Tue) | 25.89 | 27.12 | 25.89 | 27.1551 | 5,183 |
| 16th Mar 2026 (Mon) | 25.21 | 25.46 | 24.73 | 25.3953 | 76 |
| 13th Mar 2026 (Fri) | 26.62 | 26.62 | 24.99 | 24.945 | 626 |