| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.37 | 8.37 | 8.15 | 8.31 | 1,787 |
| 5th Feb 2026 (Thu) | 8.88 | 8.88 | 8.09 | 8.16 | 8,922 |
| 4th Feb 2026 (Wed) | 8.81 | 8.83 | 8.56 | 8.77 | 555 |
| 3rd Feb 2026 (Tue) | 9.19 | 9.21 | 8.86 | 9.03 | 869 |
| 2nd Feb 2026 (Mon) | 9.56 | 9.60 | 9.38 | 9.38 | 3,876 |
| 30th Jan 2026 (Fri) | 10.36 | 10.37 | 9.48 | 9.50 | 1,950 |
| 29th Jan 2026 (Thu) | 10.42 | 10.76 | 9.95 | 10.04 | 2,285 |
| 28th Jan 2026 (Wed) | 9.70 | 10.00 | 9.51 | 9.69 | 4,068 |
| 27th Jan 2026 (Tue) | 9.25 | 9.94 | 8.96 | 9.69 | 10,854 |
| 26th Jan 2026 (Mon) | 8.92 | 9.47 | 8.92 | 9.09 | 6,948 |
| 23rd Jan 2026 (Fri) | 8.70 | 8.86 | 8.595 | 8.68 | 3,273 |
| 22nd Jan 2026 (Thu) | 8.38 | 8.77 | 8.38 | 8.66 | 1,672 |
| 21st Jan 2026 (Wed) | 8.325 | 8.60 | 8.17 | 8.20 | 5,786 |
| 20th Jan 2026 (Tue) | 8.75 | 8.80 | 8.30 | 8.315 | 12,383 |
| 19th Jan 2026 (Mon) | 8.35 | 9.15 | 8.31 | 8.94 | 24,130 |
| 16th Jan 2026 (Fri) | 8.35 | 9.15 | 8.31 | 8.94 | 24,130 |
| 15th Jan 2026 (Thu) | 8.00 | 8.39 | 7.97 | 8.29 | 2,496 |
| 14th Jan 2026 (Wed) | 8.15 | 8.40 | 7.89 | 7.99 | 5,563 |
| 13th Jan 2026 (Tue) | 8.44 | 8.64 | 7.80 | 8.23 | 16,874 |
| 12th Jan 2026 (Mon) | 8.44 | 8.52 | 8.11 | 8.23 | 21,342 |
| 9th Jan 2026 (Fri) | 8.30 | 8.69 | 8.25 | 8.41 | 21,853 |
| 8th Jan 2026 (Thu) | 8.16 | 8.385 | 7.80 | 7.91 | 16,730 |
| 7th Jan 2026 (Wed) | 8.89 | 9.00 | 8.35 | 8.48 | 22,328 |
| 6th Jan 2026 (Tue) | 8.85 | 9.00 | 8.40 | 8.69 | 33,247 |
| 5th Jan 2026 (Mon) | 9.24 | 9.47 | 8.58 | 8.83 | 12,072 |
| 2nd Jan 2026 (Fri) | 9.28 | 9.28 | 9.15 | 9.24 | 3,848 |
| 1st Jan 2026 (Thu) | 9.22 | 9.25 | 9.00 | 9.05 | 3,910 |
| 31st Dec 2025 (Wed) | 9.22 | 9.25 | 9.00 | 9.05 | 3,910 |
| 30th Dec 2025 (Tue) | 9.11 | 9.45 | 9.05 | 9.44 | 8,054 |
| 29th Dec 2025 (Mon) | 9.26 | 9.28 | 9.07 | 9.11 | 6,359 |
| 26th Dec 2025 (Fri) | 9.35 | 9.42 | 9.21 | 9.35 | 3,434 |
| 25th Dec 2025 (Thu) | 9.73 | 9.73 | 9.58 | 9.68 | 2,404 |
| 24th Dec 2025 (Wed) | 9.73 | 9.73 | 9.58 | 9.68 | 2,404 |
| 23rd Dec 2025 (Tue) | 9.75 | 9.88 | 9.70 | 9.89 | 6,512 |
| 22nd Dec 2025 (Mon) | 9.85 | 9.85 | 9.50 | 9.62 | 2,469 |
| 19th Dec 2025 (Fri) | 9.49 | 9.76 | 9.49 | 9.84 | 2,386 |
| 18th Dec 2025 (Thu) | 9.10 | 9.35 | 9.05 | 9.32 | 3,517 |
| 17th Dec 2025 (Wed) | 9.13 | 9.33 | 9.10 | 9.16 | 11,186 |
| 16th Dec 2025 (Tue) | 8.95 | 9.00 | 8.69 | 8.91 | 3,530 |
| 15th Dec 2025 (Mon) | 9.28 | 9.28 | 8.82 | 8.80 | 3,674 |
| 12th Dec 2025 (Fri) | 9.67 | 9.755 | 9.30 | 9.35 | 2,207 |
| 11th Dec 2025 (Thu) | 9.185 | 9.66 | 9.185 | 9.67 | 7,419 |
| 10th Dec 2025 (Wed) | 9.47 | 9.47 | 9.21 | 9.29 | 3,551 |
| 9th Dec 2025 (Tue) | 9.26 | 9.54 | 9.00 | 9.48 | 3,074 |
| 8th Dec 2025 (Mon) | 9.39 | 9.39 | 9.12 | 9.26 | 1,557 |