| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.67 | 9.755 | 9.30 | 9.35 | 2,207 |
| 11th Dec 2025 (Thu) | 9.185 | 9.66 | 9.185 | 9.67 | 7,419 |
| 10th Dec 2025 (Wed) | 9.47 | 9.47 | 9.21 | 9.29 | 3,551 |
| 9th Dec 2025 (Tue) | 9.26 | 9.54 | 9.00 | 9.48 | 3,074 |
| 8th Dec 2025 (Mon) | 9.39 | 9.39 | 9.12 | 9.26 | 1,557 |
| 5th Dec 2025 (Fri) | 9.50 | 9.50 | 9.40 | 9.51 | 1,111 |
| 4th Dec 2025 (Thu) | 9.45 | 9.66 | 9.45 | 9.72 | 2,917 |
| 3rd Dec 2025 (Wed) | 9.01 | 9.37 | 9.01 | 9.315 | 3,182 |
| 2nd Dec 2025 (Tue) | 9.16 | 9.25 | 9.01 | 9.08 | 4,778 |
| 1st Dec 2025 (Mon) | 8.99 | 9.23 | 8.90 | 9.22 | 969 |
| 28th Nov 2025 (Fri) | 9.22 | 9.40 | 9.18 | 9.27 | 1,512 |
| 27th Nov 2025 (Thu) | 8.75 | 9.31 | 8.65 | 9.34 | 16,344 |
| 26th Nov 2025 (Wed) | 8.75 | 9.31 | 8.65 | 9.34 | 16,884 |
| 25th Nov 2025 (Tue) | 8.30 | 8.58 | 8.05 | 8.60 | 3,427 |
| 24th Nov 2025 (Mon) | 8.30 | 8.43 | 8.21 | 8.42 | 5,509 |
| 21st Nov 2025 (Fri) | 8.20 | 8.26 | 7.73 | 8.26 | 3,677 |
| 20th Nov 2025 (Thu) | 8.65 | 8.85 | 8.65 | 8.85 | 214 |
| 19th Nov 2025 (Wed) | 8.65 | 9.375 | 8.65 | 8.85 | 4,643 |
| 18th Nov 2025 (Tue) | 8.45 | 8.66 | 8.45 | 8.69 | 3,464 |
| 17th Nov 2025 (Mon) | 8.88 | 9.19 | 8.30 | 8.41 | 14,049 |
| 14th Nov 2025 (Fri) | 9.60 | 9.65 | 8.90 | 8.88 | 29,340 |
| 13th Nov 2025 (Thu) | 10.17 | 10.84 | 9.78 | 9.98 | 8,807 |
| 12th Nov 2025 (Wed) | 10.32 | 10.32 | 10.095 | 10.05 | 5,543 |
| 11th Nov 2025 (Tue) | 10.40 | 10.40 | 10.15 | 10.10 | 2,025 |
| 10th Nov 2025 (Mon) | 10.68 | 10.68 | 10.45 | 10.44 | 5,720 |
| 7th Nov 2025 (Fri) | 9.85 | 10.87 | 9.85 | 10.84 | 2,628 |
| 6th Nov 2025 (Thu) | 10.55 | 10.55 | 10.14 | 10.17 | 1,003 |
| 5th Nov 2025 (Wed) | 10.30 | 10.55 | 10.24 | 10.45 | 553 |
| 4th Nov 2025 (Tue) | 10.62 | 10.62 | 10.37 | 10.37 | 0 |
| 3rd Nov 2025 (Mon) | 10.62 | 10.74 | 10.32 | 10.37 | 3,658 |
| 31st Oct 2025 (Fri) | 10.75 | 10.87 | 10.75 | 10.86 | 1,314 |
| 30th Oct 2025 (Thu) | 11.19 | 11.23 | 10.95 | 10.995 | 2,409 |
| 29th Oct 2025 (Wed) | 11.25 | 11.78 | 11.22 | 11.395 | 1,785 |
| 28th Oct 2025 (Tue) | 11.10 | 11.53 | 11.10 | 11.225 | 7,468 |
| 27th Oct 2025 (Mon) | 11.16 | 11.16 | 10.91 | 11.02 | 3,756 |
| 24th Oct 2025 (Fri) | 11.465 | 11.55 | 11.10 | 11.16 | 7,202 |
| 23rd Oct 2025 (Thu) | 10.49 | 11.49 | 10.49 | 11.45 | 13,226 |
| 22nd Oct 2025 (Wed) | 10.40 | 10.40 | 9.95 | 10.15 | 2,185 |
| 21st Oct 2025 (Tue) | 10.25 | 10.52 | 10.24 | 10.62 | 3,531 |
| 20th Oct 2025 (Mon) | 10.48 | 10.60 | 10.41 | 10.57 | 6,511 |
| 17th Oct 2025 (Fri) | 10.485 | 10.485 | 10.02 | 10.24 | 5,893 |
| 16th Oct 2025 (Thu) | 10.64 | 11.20 | 10.54 | 10.58 | 11,084 |
| 15th Oct 2025 (Wed) | 10.70 | 10.70 | 10.12 | 10.28 | 3,374 |
| 14th Oct 2025 (Tue) | 10.51 | 10.90 | 9.82 | 10.53 | 16,881 |