| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.43 | 12.08 | 11.31 | 11.75 | 8,853 |
| 18th Sep 2025 (Thu) | 11.10 | 11.69 | 11.10 | 11.65 | 5,750 |
| 17th Sep 2025 (Wed) | 10.95 | 11.35 | 10.50 | 10.705 | 12,857 |
| 16th Sep 2025 (Tue) | 10.01 | 11.19 | 9.92 | 11.10 | 20,904 |
| 15th Sep 2025 (Mon) | 10.43 | 10.48 | 10.07 | 10.29 | 11,949 |
| 12th Sep 2025 (Fri) | 10.495 | 10.50 | 10.20 | 10.44 | 10,425 |
| 11th Sep 2025 (Thu) | 9.78 | 10.71 | 9.64 | 10.62 | 13,119 |
| 10th Sep 2025 (Wed) | 9.85 | 9.85 | 9.42 | 9.45 | 15,697 |
| 9th Sep 2025 (Tue) | 9.69 | 10.10 | 9.67 | 9.99 | 16,321 |
| 8th Sep 2025 (Mon) | 9.60 | 9.62 | 9.44 | 9.62 | 4,028 |
| 5th Sep 2025 (Fri) | 9.40 | 9.74 | 9.38 | 9.70 | 8,629 |
| 4th Sep 2025 (Thu) | 9.13 | 9.27 | 9.015 | 9.105 | 8,797 |
| 3rd Sep 2025 (Wed) | 8.99 | 9.39 | 8.99 | 9.25 | 5,124 |
| 2nd Sep 2025 (Tue) | 8.70 | 9.10 | 8.67 | 8.99 | 10,015 |
| 1st Sep 2025 (Mon) | 9.00 | 9.04 | 8.90 | 8.915 | 1,537 |
| 29th Aug 2025 (Fri) | 9.00 | 9.04 | 8.90 | 8.915 | 1,537 |
| 28th Aug 2025 (Thu) | 9.30 | 9.305 | 9.09 | 9.10 | 3,349 |
| 27th Aug 2025 (Wed) | 9.02 | 9.36 | 8.99 | 9.12 | 11,830 |
| 26th Aug 2025 (Tue) | 8.90 | 9.00 | 8.82 | 8.89 | 6,553 |
| 25th Aug 2025 (Mon) | 9.03 | 9.20 | 8.81 | 8.82 | 13,018 |
| 22nd Aug 2025 (Fri) | 9.17 | 9.45 | 9.16 | 9.29 | 15,455 |
| 21st Aug 2025 (Thu) | 9.20 | 9.465 | 9.18 | 9.25 | 15,221 |
| 20th Aug 2025 (Wed) | 9.30 | 9.52 | 9.00 | 9.26 | 6,784 |
| 19th Aug 2025 (Tue) | 9.40 | 9.63 | 9.23 | 9.26 | 6,159 |
| 18th Aug 2025 (Mon) | 9.92 | 9.92 | 9.37 | 9.39 | 27,022 |
| 15th Aug 2025 (Fri) | 9.78 | 10.64 | 9.38 | 10.075 | 41,332 |
| 14th Aug 2025 (Thu) | 11.25 | 11.62 | 9.22 | 9.725 | 38,669 |
| 13th Aug 2025 (Wed) | 11.425 | 11.49 | 10.34 | 10.46 | 20,108 |
| 12th Aug 2025 (Tue) | 11.70 | 11.71 | 10.94 | 11.305 | 20,418 |
| 11th Aug 2025 (Mon) | 11.795 | 12.24 | 11.35 | 11.31 | 17,779 |
| 8th Aug 2025 (Fri) | 11.00 | 11.67 | 10.85 | 11.55 | 45,014 |
| 7th Aug 2025 (Thu) | 10.625 | 10.96 | 10.52 | 10.83 | 18,119 |
| 6th Aug 2025 (Wed) | 10.44 | 10.44 | 9.76 | 10.12 | 20,097 |
| 5th Aug 2025 (Tue) | 9.00 | 10.40 | 9.00 | 10.26 | 25,149 |
| 4th Aug 2025 (Mon) | 8.41 | 8.845 | 8.41 | 8.64 | 3,305 |
| 1st Aug 2025 (Fri) | 8.50 | 8.74 | 8.50 | 8.68 | 3,247 |
| 31st Jul 2025 (Thu) | 9.16 | 9.16 | 8.50 | 8.81 | 6,153 |
| 30th Jul 2025 (Wed) | 9.04 | 9.21 | 9.04 | 9.12 | 14,216 |
| 29th Jul 2025 (Tue) | 9.20 | 9.20 | 9.05 | 9.00 | 7,251 |
| 28th Jul 2025 (Mon) | 9.40 | 9.55 | 9.28 | 9.35 | 3,568 |
| 25th Jul 2025 (Fri) | 9.25 | 9.50 | 9.13 | 9.31 | 10,157 |
| 24th Jul 2025 (Thu) | 9.49 | 9.49 | 9.31 | 9.36 | 4,658 |
| 23rd Jul 2025 (Wed) | 9.51 | 9.70 | 9.38 | 9.55 | 4,892 |
| 22nd Jul 2025 (Tue) | 9.50 | 9.57 | 9.43 | 9.505 | 5,723 |