| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.98 | 10.14 | 9.55 | 9.70 | 22,920 |
| 17th Jul 2025 (Thu) | 10.40 | 10.40 | 9.84 | 9.97 | 23,184 |
| 16th Jul 2025 (Wed) | 9.77 | 10.41 | 9.75 | 10.30 | 11,306 |
| 15th Jul 2025 (Tue) | 9.91 | 10.07 | 9.68 | 9.66 | 3,591 |
| 14th Jul 2025 (Mon) | 10.50 | 10.50 | 9.83 | 9.83 | 10,197 |
| 11th Jul 2025 (Fri) | 10.59 | 10.95 | 10.525 | 10.52 | 6,453 |
| 10th Jul 2025 (Thu) | 10.54 | 10.73 | 10.40 | 10.49 | 12,079 |
| 9th Jul 2025 (Wed) | 10.30 | 10.88 | 10.30 | 10.67 | 22,803 |
| 8th Jul 2025 (Tue) | 10.23 | 10.23 | 9.95 | 10.10 | 11,537 |
| 7th Jul 2025 (Mon) | 9.74 | 10.15 | 9.44 | 10.08 | 22,084 |
| 4th Jul 2025 (Fri) | 9.89 | 10.06 | 9.66 | 9.755 | 22,698 |
| 3rd Jul 2025 (Thu) | 9.89 | 10.06 | 9.66 | 9.755 | 22,698 |
| 2nd Jul 2025 (Wed) | 9.83 | 10.05 | 9.67 | 9.99 | 21,722 |
| 1st Jul 2025 (Tue) | 10.10 | 10.12 | 9.75 | 10.07 | 11,363 |
| 30th Jun 2025 (Mon) | 10.34 | 10.38 | 10.05 | 10.38 | 28,652 |
| 27th Jun 2025 (Fri) | 10.30 | 10.60 | 10.20 | 10.37 | 11,135 |
| 26th Jun 2025 (Thu) | 10.875 | 10.875 | 10.43 | 10.52 | 6,362 |
| 25th Jun 2025 (Wed) | 10.80 | 11.04 | 10.59 | 10.90 | 21,508 |
| 24th Jun 2025 (Tue) | 10.63 | 11.10 | 10.63 | 10.885 | 7,046 |
| 23rd Jun 2025 (Mon) | 9.80 | 10.42 | 9.74 | 10.15 | 7,368 |
| 20th Jun 2025 (Fri) | 10.24 | 10.49 | 10.10 | 10.42 | 11,988 |
| 19th Jun 2025 (Thu) | 10.52 | 10.705 | 10.24 | 10.29 | 4,384 |
| 18th Jun 2025 (Wed) | 10.52 | 10.705 | 10.24 | 10.29 | 4,384 |
| 17th Jun 2025 (Tue) | 10.67 | 11.01 | 10.45 | 10.69 | 10,502 |
| 16th Jun 2025 (Mon) | 10.09 | 11.10 | 10.09 | 10.73 | 13,615 |
| 13th Jun 2025 (Fri) | 10.00 | 10.53 | 9.46 | 9.81 | 36,150 |
| 12th Jun 2025 (Thu) | 10.75 | 10.94 | 10.13 | 10.50 | 28,923 |
| 11th Jun 2025 (Wed) | 11.45 | 12.05 | 11.15 | 11.18 | 20,540 |
| 10th Jun 2025 (Tue) | 11.45 | 11.56 | 10.97 | 11.12 | 11,747 |
| 9th Jun 2025 (Mon) | 11.87 | 11.87 | 10.95 | 11.32 | 19,814 |
| 6th Jun 2025 (Fri) | 11.11 | 12.35 | 11.10 | 11.99 | 40,112 |
| 5th Jun 2025 (Thu) | 11.98 | 11.98 | 10.39 | 10.77 | 41,036 |
| 4th Jun 2025 (Wed) | 10.50 | 11.68 | 10.50 | 11.46 | 64,807 |
| 3rd Jun 2025 (Tue) | 9.26 | 9.76 | 9.20 | 9.805 | 24,520 |
| 2nd Jun 2025 (Mon) | 9.42 | 9.42 | 8.84 | 9.41 | 1,922 |
| 30th May 2025 (Fri) | 9.80 | 9.80 | 9.25 | 9.26 | 12,929 |
| 29th May 2025 (Thu) | 9.45 | 9.90 | 9.23 | 9.89 | 30,623 |
| 28th May 2025 (Wed) | 9.23 | 9.50 | 9.12 | 9.50 | 11,553 |
| 27th May 2025 (Tue) | 9.06 | 9.67 | 9.06 | 9.17 | 40,567 |
| 26th May 2025 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 24th May 2025 (Sat) | 8.58 | 8.89 | 8.56 | 8.69 | 22,802 |
| 23rd May 2025 (Fri) | 8.58 | 8.89 | 8.56 | 8.585 | 22,802 |
| 22nd May 2025 (Thu) | 9.00 | 9.15 | 8.94 | 9.01 | 14,912 |
| 21st May 2025 (Wed) | 8.24 | 8.87 | 8.15 | 8.81 | 38,805 |
| 20th May 2025 (Tue) | 7.65 | 8.61 | 7.65 | 8.41 | 103,458 |