| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.67 | 8.25 | 7.67 | 8.25 | 10,240 |
| 2nd Apr 2026 (Thu) | 7.67 | 8.25 | 7.67 | 8.25 | 10,240 |
| 1st Apr 2026 (Wed) | 7.85 | 8.00 | 7.83 | 7.83 | 4,808 |
| 31st Mar 2026 (Tue) | 7.485 | 7.90 | 7.37 | 7.83 | 7,521 |
| 30th Mar 2026 (Mon) | 7.45 | 7.65 | 7.14 | 7.20 | 1,981 |
| 27th Mar 2026 (Fri) | 7.90 | 7.96 | 7.70 | 7.72 | 785 |
| 26th Mar 2026 (Thu) | 8.20 | 8.20 | 8.02 | 8.06 | 1,833 |
| 25th Mar 2026 (Wed) | 8.42 | 8.49 | 8.42 | 8.49 | 1,244 |
| 24th Mar 2026 (Tue) | 8.50 | 8.57 | 8.30 | 8.44 | 1,521 |
| 23rd Mar 2026 (Mon) | 8.50 | 8.50 | 8.49 | 8.42 | 576 |
| 20th Mar 2026 (Fri) | 8.26 | 8.50 | 8.20 | 8.28 | 26 |
| 19th Mar 2026 (Thu) | 7.935 | 8.25 | 7.935 | 8.22 | 6,903 |
| 18th Mar 2026 (Wed) | 7.85 | 8.00 | 7.78 | 7.79 | 2,481 |
| 17th Mar 2026 (Tue) | 7.89 | 7.94 | 7.77 | 7.93 | 550 |
| 16th Mar 2026 (Mon) | 8.05 | 8.06 | 7.78 | 7.77 | 6,843 |
| 13th Mar 2026 (Fri) | 7.87 | 7.96 | 7.81 | 7.97 | 1,443 |
| 12th Mar 2026 (Thu) | 8.03 | 8.07 | 7.95 | 7.97 | 4,576 |
| 11th Mar 2026 (Wed) | 8.38 | 8.40 | 8.13 | 8.16 | 4,110 |
| 10th Mar 2026 (Tue) | 8.49 | 8.61 | 8.40 | 8.52 | 152 |
| 9th Mar 2026 (Mon) | 7.95 | 8.29 | 7.88 | 8.20 | 682 |
| 6th Mar 2026 (Fri) | 8.18 | 8.19 | 8.00 | 8.00 | 362 |
| 5th Mar 2026 (Thu) | 8.25 | 8.47 | 8.11 | 8.25 | 699 |
| 4th Mar 2026 (Wed) | 8.50 | 8.50 | 8.26 | 8.28 | 6,312 |
| 3rd Mar 2026 (Tue) | 8.40 | 8.47 | 8.11 | 8.26 | 1,214 |
| 2nd Mar 2026 (Mon) | 8.54 | 8.80 | 8.47 | 8.66 | 4,721 |
| 27th Feb 2026 (Fri) | 8.44 | 8.44 | 8.20 | 8.47 | 5,057 |
| 26th Feb 2026 (Thu) | 8.60 | 8.60 | 8.39 | 8.42 | 5,171 |
| 25th Feb 2026 (Wed) | 8.77 | 8.88 | 8.77 | 8.88 | 0 |
| 24th Feb 2026 (Tue) | 8.77 | 8.77 | 8.57 | 8.57 | 0 |
| 23rd Feb 2026 (Mon) | 8.77 | 8.77 | 8.50 | 8.57 | 4,329 |
| 20th Feb 2026 (Fri) | 9.00 | 9.09 | 8.87 | 8.93 | 8,854 |
| 19th Feb 2026 (Thu) | 8.63 | 8.63 | 8.63 | 8.79 | 8 |
| 18th Feb 2026 (Wed) | 8.70 | 8.82 | 8.63 | 8.64 | 424 |
| 17th Feb 2026 (Tue) | 8.80 | 8.80 | 8.68 | 8.71 | 4,343 |
| 16th Feb 2026 (Mon) | 8.30 | 9.02 | 8.25 | 8.925 | 8,477 |
| 13th Feb 2026 (Fri) | 8.30 | 9.02 | 8.25 | 8.925 | 8,477 |
| 12th Feb 2026 (Thu) | 8.11 | 8.54 | 7.89 | 8.38 | 6,683 |
| 11th Feb 2026 (Wed) | 8.40 | 8.40 | 8.00 | 8.00 | 13,167 |
| 10th Feb 2026 (Tue) | 8.45 | 8.80 | 8.45 | 8.59 | 8,502 |
| 9th Feb 2026 (Mon) | 8.31 | 8.52 | 8.31 | 8.455 | 6,290 |
| 6th Feb 2026 (Fri) | 8.37 | 8.37 | 8.15 | 8.31 | 1,787 |