| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.48 | 21.49 | 21.48 | 21.55 | 200 |
| 11th Dec 2025 (Thu) | 21.30 | 21.61 | 21.30 | 21.49 | 2,201 |
| 10th Dec 2025 (Wed) | 21.235 | 21.35 | 21.10 | 21.51 | 1,710 |
| 9th Dec 2025 (Tue) | 21.17 | 21.66 | 21.16 | 21.535 | 1,933 |
| 8th Dec 2025 (Mon) | 21.49 | 21.51 | 21.45 | 21.62 | 1,200 |
| 5th Dec 2025 (Fri) | 21.67 | 21.67 | 21.67 | 21.68 | 100 |
| 4th Dec 2025 (Thu) | 21.95 | 21.95 | 21.655 | 21.655 | 0 |
| 3rd Dec 2025 (Wed) | 21.95 | 21.95 | 21.81 | 21.81 | 0 |
| 2nd Dec 2025 (Tue) | 21.95 | 21.95 | 21.70 | 21.70 | 0 |
| 1st Dec 2025 (Mon) | 21.95 | 21.95 | 21.90 | 21.68 | 19,600 |
| 28th Nov 2025 (Fri) | 22.00 | 22.00 | 21.98 | 21.98 | 0 |
| 27th Nov 2025 (Thu) | 22.00 | 22.01 | 22.00 | 21.985 | 1,200 |
| 26th Nov 2025 (Wed) | 22.00 | 22.01 | 22.00 | 21.985 | 1,200 |
| 25th Nov 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.965 | 300 |
| 24th Nov 2025 (Mon) | 21.93 | 21.93 | 21.92 | 21.925 | 952 |
| 21st Nov 2025 (Fri) | 21.95 | 21.95 | 21.94 | 21.94 | 0 |
| 20th Nov 2025 (Thu) | 21.95 | 21.96 | 21.95 | 21.96 | 0 |
| 19th Nov 2025 (Wed) | 21.95 | 21.96 | 21.95 | 21.96 | 0 |
| 18th Nov 2025 (Tue) | 21.95 | 21.95 | 21.94 | 21.95 | 1,000 |
| 17th Nov 2025 (Mon) | 21.95 | 21.95 | 21.95 | 21.96 | 478 |
| 14th Nov 2025 (Fri) | 21.94 | 21.94 | 21.94 | 21.955 | 1,000 |
| 13th Nov 2025 (Thu) | 21.96 | 21.96 | 21.96 | 21.98 | 655 |
| 12th Nov 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.97 | 498 |
| 11th Nov 2025 (Tue) | 21.96 | 21.96 | 21.96 | 21.98 | 296 |
| 10th Nov 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.98 | 262 |
| 7th Nov 2025 (Fri) | 21.99 | 22.00 | 21.99 | 21.98 | 0 |
| 6th Nov 2025 (Thu) | 22.02 | 22.05 | 22.02 | 22.334 | 3,100 |
| 5th Nov 2025 (Wed) | 21.94 | 21.98 | 21.94 | 21.955 | 1,498 |
| 4th Nov 2025 (Tue) | 21.93 | 21.95 | 21.93 | 21.95 | 0 |
| 3rd Nov 2025 (Mon) | 21.93 | 21.93 | 21.93 | 21.95 | 205 |
| 31st Oct 2025 (Fri) | 21.88 | 21.88 | 21.87 | 21.885 | 864 |
| 30th Oct 2025 (Thu) | 21.86 | 21.86 | 21.86 | 21.88 | 31 |
| 29th Oct 2025 (Wed) | 21.84 | 21.84 | 21.84 | 21.845 | 443 |
| 28th Oct 2025 (Tue) | 21.88 | 21.88 | 21.86 | 21.86 | 0 |
| 27th Oct 2025 (Mon) | 21.88 | 21.88 | 21.875 | 21.875 | 10 |
| 24th Oct 2025 (Fri) | 21.88 | 21.88 | 21.87 | 21.895 | 1,110 |
| 23rd Oct 2025 (Thu) | 21.88 | 21.88 | 21.84 | 21.86 | 1,302 |
| 22nd Oct 2025 (Wed) | 21.79 | 21.79 | 21.79 | 21.81 | 800 |
| 21st Oct 2025 (Tue) | 21.87 | 21.87 | 21.87 | 21.85 | 403 |
| 20th Oct 2025 (Mon) | 21.81 | 21.81 | 21.81 | 21.83 | 428 |
| 17th Oct 2025 (Fri) | 21.71 | 21.81 | 21.71 | 21.81 | 1 |
| 16th Oct 2025 (Thu) | 21.71 | 21.80 | 21.71 | 21.80 | 0 |
| 15th Oct 2025 (Wed) | 21.71 | 21.78 | 21.71 | 21.78 | 0 |
| 14th Oct 2025 (Tue) | 21.71 | 21.76 | 21.71 | 21.76 | 116 |