| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.37 | 21.37 | 21.37 | 21.62 | 210 |
| 18th Sep 2025 (Thu) | 21.59 | 21.60 | 21.59 | 21.60 | 0 |
| 17th Sep 2025 (Wed) | 21.59 | 21.60 | 21.59 | 21.60 | 0 |
| 16th Sep 2025 (Tue) | 21.59 | 21.60 | 21.59 | 21.60 | 0 |
| 15th Sep 2025 (Mon) | 21.59 | 21.59 | 21.59 | 21.61 | 379 |
| 12th Sep 2025 (Fri) | 21.59 | 21.59 | 21.58 | 21.59 | 682 |
| 11th Sep 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.61 | 36 |
| 10th Sep 2025 (Wed) | 21.61 | 21.61 | 21.61 | 21.63 | 298 |
| 9th Sep 2025 (Tue) | 21.51 | 21.62 | 21.51 | 21.62 | 0 |
| 8th Sep 2025 (Mon) | 21.51 | 21.57 | 21.51 | 21.57 | 0 |
| 5th Sep 2025 (Fri) | 21.51 | 21.575 | 21.51 | 21.575 | 0 |
| 4th Sep 2025 (Thu) | 21.51 | 21.565 | 21.51 | 21.565 | 0 |
| 3rd Sep 2025 (Wed) | 21.51 | 21.59 | 21.51 | 21.555 | 5,861 |
| 2nd Sep 2025 (Tue) | 21.59 | 21.59 | 21.59 | 21.605 | 100 |
| 1st Sep 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.60 | 258 |
| 29th Aug 2025 (Fri) | 21.58 | 21.58 | 21.58 | 21.60 | 258 |
| 28th Aug 2025 (Thu) | 21.56 | 21.56 | 21.56 | 21.585 | 534 |
| 27th Aug 2025 (Wed) | 21.58 | 21.59 | 21.58 | 21.59 | 1 |
| 26th Aug 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.595 | 500 |
| 25th Aug 2025 (Mon) | 21.58 | 21.58 | 21.56 | 21.56 | 89 |
| 22nd Aug 2025 (Fri) | 21.58 | 21.58 | 21.58 | 21.60 | 0 |
| 21st Aug 2025 (Thu) | 21.54 | 21.60 | 21.54 | 21.57 | 1,908 |
| 20th Aug 2025 (Wed) | 21.54 | 21.54 | 21.50 | 21.52 | 3,515 |
| 19th Aug 2025 (Tue) | 21.53 | 21.53 | 20.89 | 21.20 | 26,244 |
| 18th Aug 2025 (Mon) | 21.53 | 21.53 | 21.53 | 21.55 | 326 |
| 15th Aug 2025 (Fri) | 21.52 | 21.525 | 21.52 | 21.525 | 77 |
| 14th Aug 2025 (Thu) | 21.52 | 21.56 | 21.52 | 21.56 | 42 |
| 13th Aug 2025 (Wed) | 21.52 | 21.56 | 21.52 | 21.56 | 41 |
| 12th Aug 2025 (Tue) | 21.52 | 21.57 | 21.52 | 21.57 | 0 |
| 11th Aug 2025 (Mon) | 21.52 | 21.58 | 21.52 | 21.58 | 368 |
| 8th Aug 2025 (Fri) | 21.52 | 21.53 | 21.52 | 21.53 | 0 |
| 7th Aug 2025 (Thu) | 21.52 | 21.53 | 21.52 | 21.53 | 0 |
| 6th Aug 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| 5th Aug 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.54 | 1,629 |
| 4th Aug 2025 (Mon) | 21.48 | 21.52 | 21.48 | 21.50 | 948 |
| 1st Aug 2025 (Fri) | 21.51 | 21.51 | 21.48 | 21.48 | 774 |
| 31st Jul 2025 (Thu) | 21.51 | 21.51 | 21.49 | 21.49 | 463 |
| 30th Jul 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.49 | 152 |
| 29th Jul 2025 (Tue) | 21.47 | 21.47 | 21.47 | 21.48 | 553 |
| 28th Jul 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.54 | 2,200 |
| 25th Jul 2025 (Fri) | 21.16 | 21.16 | 21.16 | 21.43 | 178 |
| 24th Jul 2025 (Thu) | 21.43 | 21.52 | 21.29 | 21.425 | 4,636 |
| 23rd Jul 2025 (Wed) | 21.11 | 21.11 | 20.40 | 20.405 | 3,379 |
| 22nd Jul 2025 (Tue) | 21.40 | 21.40 | 21.32 | 21.225 | 1,900 |