| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.44 | 21.44 | 20.95 | 21.10 | 2,952 |
| 17th Jul 2025 (Thu) | 21.44 | 21.45 | 21.44 | 21.45 | 1 |
| 16th Jul 2025 (Wed) | 21.44 | 21.44 | 21.36 | 21.35 | 2,117 |
| 15th Jul 2025 (Tue) | 21.49 | 21.49 | 21.35 | 21.36 | 3,000 |
| 14th Jul 2025 (Mon) | 21.47 | 21.47 | 21.41 | 21.51 | 6,280 |
| 11th Jul 2025 (Fri) | 21.45 | 21.45 | 21.38 | 21.49 | 2,279 |
| 10th Jul 2025 (Thu) | 21.47 | 21.47 | 21.44 | 21.44 | 0 |
| 9th Jul 2025 (Wed) | 21.47 | 21.47 | 21.42 | 21.42 | 1,656 |
| 8th Jul 2025 (Tue) | 21.45 | 21.45 | 21.44 | 21.455 | 1,142 |
| 7th Jul 2025 (Mon) | 21.48 | 21.48 | 21.28 | 21.28 | 7,975 |
| 4th Jul 2025 (Fri) | 21.45 | 21.45 | 21.43 | 21.43 | 0 |
| 3rd Jul 2025 (Thu) | 21.45 | 21.45 | 21.43 | 21.43 | 0 |
| 2nd Jul 2025 (Wed) | 21.45 | 21.49 | 21.45 | 21.465 | 1,051 |
| 1st Jul 2025 (Tue) | 21.44 | 21.44 | 21.37 | 21.38 | 5,613 |
| 30th Jun 2025 (Mon) | 21.41 | 21.45 | 21.41 | 21.43 | 683 |
| 27th Jun 2025 (Fri) | 21.42 | 21.46 | 21.42 | 21.44 | 1,517 |
| 26th Jun 2025 (Thu) | 21.39 | 21.43 | 21.39 | 21.41 | 404 |
| 25th Jun 2025 (Wed) | 21.38 | 21.42 | 21.38 | 21.42 | 0 |
| 24th Jun 2025 (Tue) | 21.38 | 21.38 | 21.38 | 21.40 | 300 |
| 23rd Jun 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.37 | 692 |
| 20th Jun 2025 (Fri) | 21.32 | 21.37 | 21.32 | 21.37 | 0 |
| 19th Jun 2025 (Thu) | 21.32 | 21.32 | 21.32 | 21.34 | 433 |
| 18th Jun 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.34 | 433 |
| 17th Jun 2025 (Tue) | 20.73 | 21.09 | 20.55 | 21.235 | 21,997 |
| 16th Jun 2025 (Mon) | 21.35 | 21.35 | 21.33 | 21.33 | 0 |
| 13th Jun 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 133 |
| 12th Jun 2025 (Thu) | 21.30 | 21.31 | 21.30 | 21.31 | 0 |
| 11th Jun 2025 (Wed) | 21.30 | 21.35 | 21.30 | 21.35 | 0 |
| 10th Jun 2025 (Tue) | 21.30 | 21.335 | 21.30 | 21.335 | 0 |
| 9th Jun 2025 (Mon) | 21.30 | 21.32 | 21.30 | 21.32 | 0 |
| 6th Jun 2025 (Fri) | 21.30 | 21.32 | 21.30 | 21.32 | 0 |
| 5th Jun 2025 (Thu) | 21.30 | 21.30 | 21.2627 | 21.2627 | 30 |
| 4th Jun 2025 (Wed) | 21.30 | 21.30 | 21.29 | 21.29 | 0 |
| 3rd Jun 2025 (Tue) | 21.30 | 21.30 | 21.27 | 21.27 | 0 |
| 2nd Jun 2025 (Mon) | 21.30 | 21.30 | 21.28 | 21.28 | 0 |
| 30th May 2025 (Fri) | 21.30 | 21.30 | 21.24 | 21.24 | 37 |
| 29th May 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.25 | 100 |
| 28th May 2025 (Wed) | 21.26 | 21.26 | 21.26 | 21.26 | 14 |
| 27th May 2025 (Tue) | 21.23 | 21.23 | 21.23 | 21.23 | 206 |
| 26th May 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 24th May 2025 (Sat) | 21.195 | 21.23 | 21.195 | 21.23 | 0 |
| 23rd May 2025 (Fri) | 21.195 | 21.195 | 21.195 | 21.195 | 0 |
| 22nd May 2025 (Thu) | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| 21st May 2025 (Wed) | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| 20th May 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.13 | 0 |