| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.80 | 18.98 | 18.80 | 18.98 | 0 |
| 5th Feb 2026 (Thu) | 18.80 | 18.98 | 18.80 | 18.98 | 0 |
| 4th Feb 2026 (Wed) | 18.80 | 18.98 | 18.80 | 18.98 | 0 |
| 3rd Feb 2026 (Tue) | 18.80 | 18.98 | 18.80 | 18.98 | 0 |
| 2nd Feb 2026 (Mon) | 18.80 | 18.98 | 18.80 | 18.98 | 0 |
| 30th Jan 2026 (Fri) | 18.80 | 18.98 | 18.80 | 18.98 | 0 |
| 29th Jan 2026 (Thu) | 18.80 | 18.98 | 18.80 | 18.98 | 0 |
| 28th Jan 2026 (Wed) | 18.80 | 18.98 | 18.80 | 18.98 | 0 |
| 27th Jan 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.98 | 179 |
| 26th Jan 2026 (Mon) | 18.73 | 18.79 | 18.73 | 18.79 | 133 |
| 23rd Jan 2026 (Fri) | 18.73 | 19.30 | 18.50 | 18.775 | 1,910 |
| 22nd Jan 2026 (Thu) | 18.80 | 18.80 | 18.69 | 19.0179 | 1,718 |
| 21st Jan 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.745 | 299 |
| 20th Jan 2026 (Tue) | 18.94 | 18.94 | 18.94 | 19.145 | 158 |
| 19th Jan 2026 (Mon) | 19.33 | 19.33 | 19.205 | 19.205 | 0 |
| 16th Jan 2026 (Fri) | 19.33 | 19.33 | 19.205 | 19.205 | 0 |
| 15th Jan 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.28 | 224 |
| 14th Jan 2026 (Wed) | 18.80 | 19.13 | 18.80 | 19.13 | 49 |
| 13th Jan 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.925 | 0 |
| 12th Jan 2026 (Mon) | 19.30 | 19.30 | 18.65 | 18.925 | 676 |
| 9th Jan 2026 (Fri) | 19.20 | 19.20 | 18.945 | 18.945 | 0 |
| 8th Jan 2026 (Thu) | 19.20 | 19.205 | 19.20 | 19.205 | 77 |
| 7th Jan 2026 (Wed) | 19.20 | 19.20 | 19.20 | 18.95 | 655 |
| 6th Jan 2026 (Tue) | 18.75 | 19.105 | 18.75 | 19.105 | 130 |
| 5th Jan 2026 (Mon) | 18.75 | 19.36 | 18.75 | 19.105 | 536 |
| 2nd Jan 2026 (Fri) | 18.85 | 18.85 | 18.83 | 18.93 | 1,505 |
| 1st Jan 2026 (Thu) | 18.63 | 19.69 | 18.63 | 19.005 | 2,172 |
| 31st Dec 2025 (Wed) | 18.63 | 19.69 | 18.63 | 19.005 | 2,172 |
| 30th Dec 2025 (Tue) | 20.67 | 20.67 | 19.02 | 19.615 | 1,060 |
| 29th Dec 2025 (Mon) | 19.44 | 20.56 | 19.44 | 19.69 | 3,297 |
| 26th Dec 2025 (Fri) | 19.75 | 19.75 | 19.57 | 19.655 | 1,811 |
| 25th Dec 2025 (Thu) | 21.60 | 21.60 | 19.82 | 19.82 | 0 |
| 24th Dec 2025 (Wed) | 21.60 | 21.60 | 19.82 | 19.82 | 0 |
| 23rd Dec 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.515 | 100 |
| 22nd Dec 2025 (Mon) | 21.365 | 21.87 | 21.365 | 21.46 | 2,967 |
| 19th Dec 2025 (Fri) | 21.55 | 21.70 | 21.55 | 21.55 | 400 |
| 18th Dec 2025 (Thu) | 21.265 | 21.90 | 21.265 | 21.75 | 3,806 |
| 17th Dec 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.5503 | 26 |
| 16th Dec 2025 (Tue) | 21.48 | 21.55 | 21.48 | 21.55 | 100 |
| 15th Dec 2025 (Mon) | 21.48 | 21.75 | 21.48 | 21.75 | 3 |
| 12th Dec 2025 (Fri) | 21.48 | 21.49 | 21.48 | 21.55 | 200 |
| 11th Dec 2025 (Thu) | 21.30 | 21.61 | 21.30 | 21.49 | 2,201 |
| 10th Dec 2025 (Wed) | 21.235 | 21.35 | 21.10 | 21.51 | 1,710 |
| 9th Dec 2025 (Tue) | 21.17 | 21.66 | 21.16 | 21.535 | 1,933 |
| 8th Dec 2025 (Mon) | 21.49 | 21.51 | 21.45 | 21.62 | 1,200 |