| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.8056 | 571 |
| 18th Sep 2025 (Thu) | 26.80 | 26.81 | 26.78 | 26.7702 | 2,193 |
| 17th Sep 2025 (Wed) | 26.74 | 26.74 | 26.7377 | 26.7377 | 25 |
| 16th Sep 2025 (Tue) | 26.74 | 26.75 | 26.74 | 26.735 | 4,061 |
| 15th Sep 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.7405 | 146 |
| 12th Sep 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.7187 | 313 |
| 11th Sep 2025 (Thu) | 26.71 | 26.71 | 26.70 | 26.698 | 600 |
| 10th Sep 2025 (Wed) | 26.62 | 26.6546 | 26.62 | 26.6546 | 0 |
| 9th Sep 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.6338 | 0 |
| 8th Sep 2025 (Mon) | 26.55 | 26.61 | 26.55 | 26.61 | 0 |
| 5th Sep 2025 (Fri) | 26.55 | 26.5747 | 26.55 | 26.5747 | 0 |
| 4th Sep 2025 (Thu) | 26.55 | 26.57 | 26.55 | 26.56 | 1,418 |
| 3rd Sep 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.52 | 560 |
| 2nd Sep 2025 (Tue) | 26.39 | 26.44 | 26.39 | 26.49 | 888 |
| 1st Sep 2025 (Mon) | 26.52 | 26.53 | 26.52 | 26.5305 | 644 |
| 29th Aug 2025 (Fri) | 26.52 | 26.53 | 26.52 | 26.5305 | 644 |
| 28th Aug 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.5768 | 531 |
| 27th Aug 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.5224 | 604 |
| 26th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.502 | 300 |
| 25th Aug 2025 (Mon) | 26.51 | 26.51 | 26.4743 | 26.4743 | 0 |
| 22nd Aug 2025 (Fri) | 26.51 | 26.51 | 26.50 | 26.4883 | 600 |
| 21st Aug 2025 (Thu) | 26.32 | 26.3326 | 26.32 | 26.3326 | 0 |
| 20th Aug 2025 (Wed) | 26.32 | 26.37 | 26.32 | 26.3758 | 221 |
| 19th Aug 2025 (Tue) | 26.39 | 26.39 | 26.39 | 26.3904 | 200 |
| 18th Aug 2025 (Mon) | 26.43 | 26.439 | 26.43 | 26.439 | 0 |
| 15th Aug 2025 (Fri) | 26.43 | 26.43 | 26.4208 | 26.4208 | 0 |
| 14th Aug 2025 (Thu) | 26.43 | 26.43 | 26.43 | 26.4397 | 427 |
| 13th Aug 2025 (Wed) | 26.20 | 26.434 | 26.20 | 26.434 | 0 |
| 12th Aug 2025 (Tue) | 26.20 | 26.40 | 26.20 | 26.40 | 0 |
| 11th Aug 2025 (Mon) | 26.20 | 26.2896 | 26.20 | 26.2896 | 0 |
| 8th Aug 2025 (Fri) | 26.20 | 26.34 | 26.20 | 26.34 | 0 |
| 7th Aug 2025 (Thu) | 26.20 | 26.2148 | 26.20 | 26.2148 | 0 |
| 6th Aug 2025 (Wed) | 26.20 | 26.24 | 26.20 | 26.23 | 6,030 |
| 5th Aug 2025 (Tue) | 26.19 | 26.19 | 26.16 | 26.1534 | 1,732 |
| 4th Aug 2025 (Mon) | 26.03 | 26.1961 | 26.03 | 26.1961 | 0 |
| 1st Aug 2025 (Fri) | 26.03 | 26.03 | 26.03 | 26.05 | 1,200 |
| 31st Jul 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.1905 | 356 |
| 30th Jul 2025 (Wed) | 26.29 | 26.29 | 26.2298 | 26.2298 | 0 |
| 29th Jul 2025 (Tue) | 26.29 | 26.29 | 26.2452 | 26.2452 | 0 |
| 28th Jul 2025 (Mon) | 26.29 | 26.29 | 26.27 | 26.2747 | 301 |
| 25th Jul 2025 (Fri) | 26.15 | 26.2695 | 26.15 | 26.2695 | 0 |
| 24th Jul 2025 (Thu) | 26.15 | 26.2195 | 26.15 | 26.2195 | 19 |
| 23rd Jul 2025 (Wed) | 26.15 | 26.20 | 26.15 | 26.1954 | 990 |
| 22nd Jul 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.1106 | 100 |