Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim 6 Mon (SPBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.06 27.08 27.04 27.08 604
2nd Apr 2026 (Thu) 27.06 27.08 27.04 27.08 604
1st Apr 2026 (Wed) 27.11 27.16 27.11 27.08 3,292
31st Mar 2026 (Tue) 26.83 26.88 26.83 26.9702 200
30th Mar 2026 (Mon) 26.66 26.71 26.65 26.6394 914
27th Mar 2026 (Fri) 26.78 26.78 26.63 26.6619 3,360
26th Mar 2026 (Thu) 26.83 26.83 26.83 26.8661 100
25th Mar 2026 (Wed) 27.12 27.12 27.12 27.0922 100
24th Mar 2026 (Tue) 27.09 27.09 27.06 27.0113 165
23rd Mar 2026 (Mon) 27.00 27.0869 27.00 27.0869 0
20th Mar 2026 (Fri) 27.00 27.00 26.95 26.9189 0
19th Mar 2026 (Thu) 27.11 27.12 27.10 27.1362 802
18th Mar 2026 (Wed) 27.29 27.29 27.24 27.1664 314
17th Mar 2026 (Tue) 27.45 27.45 27.45 27.3775 0
16th Mar 2026 (Mon) 27.28 27.31 27.28 27.35 300
13th Mar 2026 (Fri) 27.39 27.39 27.25 27.1866 380
12th Mar 2026 (Thu) 27.33 27.33 27.33 27.277 201
11th Mar 2026 (Wed) 28.07 28.07 27.50 27.5084 350
10th Mar 2026 (Tue) 27.58 27.58 27.58 27.5098 1,221
9th Mar 2026 (Mon) 27.30 27.34 27.18 27.5714 6,151
6th Mar 2026 (Fri) 27.48 27.48 27.40 27.40 850
5th Mar 2026 (Thu) 27.58 27.58 27.52 27.6244 0
4th Mar 2026 (Wed) 27.44 27.7255 27.44 27.7255 1
3rd Mar 2026 (Tue) 27.44 27.66 27.39 27.66 2
2nd Mar 2026 (Mon) 27.69 27.7472 27.69 27.7472 0
27th Feb 2026 (Fri) 27.69 27.76 27.68 27.7536 1,955
26th Feb 2026 (Thu) 27.77 27.819 27.75 27.81 1,043
25th Feb 2026 (Wed) 27.66 27.8929 27.66 27.8929 0
24th Feb 2026 (Tue) 27.66 27.7405 27.66 27.7405 0
23rd Feb 2026 (Mon) 27.66 27.66 27.59 27.5862 3,510
20th Feb 2026 (Fri) 27.66 27.78 27.66 27.7498 405
19th Feb 2026 (Thu) 27.68 27.68 27.64 27.6252 518
18th Feb 2026 (Wed) 27.67 27.77 27.67 27.6863 1,100
17th Feb 2026 (Tue) 27.45 27.62 27.45 27.5793 1,504
16th Feb 2026 (Mon) 27.61 27.61 27.61 27.5412 134
13th Feb 2026 (Fri) 27.61 27.61 27.61 27.5412 134
12th Feb 2026 (Thu) 27.63 27.65 27.60 27.605 1,030
11th Feb 2026 (Wed) 27.80 27.84 27.80 27.7889 1,388
10th Feb 2026 (Tue) 27.88 27.88 27.82 27.766 1,466
9th Feb 2026 (Mon) 27.77 27.92 27.77 27.89 1,391
6th Feb 2026 (Fri) 27.61 27.74 27.57 27.7572 285
FTSE 100 Latest
Value10,436.29
Change71.50