Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim 6 Mon (SPBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.61 27.74 27.57 27.7572 285
5th Feb 2026 (Thu) 27.54 27.54 27.45 27.49 40
4th Feb 2026 (Wed) 27.73 27.75 27.68 27.6281 0
3rd Feb 2026 (Tue) 27.73 27.73 27.62 27.6979 303
2nd Feb 2026 (Mon) 27.84 27.86 27.82 27.8283 1,266
30th Jan 2026 (Fri) 27.70 27.78 27.70 27.7481 779
29th Jan 2026 (Thu) 27.72 27.73 27.71 27.7721 0
28th Jan 2026 (Wed) 27.80 27.82 27.77 27.79 1,155
27th Jan 2026 (Tue) 27.78 27.82 27.78 27.79 1,025
26th Jan 2026 (Mon) 27.73 27.77 27.73 27.7356 1,452
23rd Jan 2026 (Fri) 27.69 27.69 27.69 27.6704 128
22nd Jan 2026 (Thu) 27.64 27.69 27.64 27.6534 163
21st Jan 2026 (Wed) 27.44 27.60 27.44 27.60 180
20th Jan 2026 (Tue) 27.54 27.54 27.41 27.4089 282
19th Jan 2026 (Mon) 27.71 27.71 27.66 27.6911 3,888
16th Jan 2026 (Fri) 27.71 27.71 27.66 27.6911 3,888
15th Jan 2026 (Thu) 27.73 27.73 27.64 27.6789 191
14th Jan 2026 (Wed) 27.65 27.65 27.58 27.6329 148
13th Jan 2026 (Tue) 27.79 27.79 27.70 27.7357 931
12th Jan 2026 (Mon) 27.70 27.70 27.70 27.7357 101
9th Jan 2026 (Fri) 27.58 27.58 27.58 27.7053 0
8th Jan 2026 (Thu) 27.63 27.63 27.63 27.615 142
7th Jan 2026 (Wed) 27.69 27.69 27.63 27.57 2,188
6th Jan 2026 (Tue) 27.63 27.66 27.61 27.6505 300
5th Jan 2026 (Mon) 27.61 27.61 27.54 27.5651 1,525
2nd Jan 2026 (Fri) 27.51 27.51 27.50 27.4775 200
1st Jan 2026 (Thu) 27.51 27.51 27.48 27.48 284
31st Dec 2025 (Wed) 27.51 27.51 27.48 27.48 284
30th Dec 2025 (Tue) 27.58 27.59 27.58 27.5491 1,100
29th Dec 2025 (Mon) 27.56 27.56 27.56 27.5499 100
26th Dec 2025 (Fri) 27.62 27.62 27.62 27.58 100
25th Dec 2025 (Thu) 27.61 27.61 27.61 27.5761 314
24th Dec 2025 (Wed) 27.61 27.61 27.61 27.5761 314
23rd Dec 2025 (Tue) 27.56 27.59 27.56 27.59 350
22nd Dec 2025 (Mon) 27.53 27.53 27.53 27.489 100
19th Dec 2025 (Fri) 27.43 27.53 27.43 27.4323 300
18th Dec 2025 (Thu) 27.26 27.26 27.26 27.2652 900
17th Dec 2025 (Wed) 27.32 27.32 27.1503 27.1503 1
16th Dec 2025 (Tue) 27.32 27.32 27.2966 27.2966 0
15th Dec 2025 (Mon) 27.32 27.32 27.32 27.33 217
12th Dec 2025 (Fri) 27.34 27.35 27.33 27.309 361
11th Dec 2025 (Thu) 27.38 27.38 27.38 27.4088 0
10th Dec 2025 (Wed) 27.30 27.30 27.30 27.3896 6
9th Dec 2025 (Tue) 27.32 27.34 27.32 27.30 600
8th Dec 2025 (Mon) 27.31 27.31 27.30 27.2915 587
FTSE 100 Latest
Value10,369.75
Change60.53