| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.34 | 27.35 | 27.33 | 27.309 | 361 |
| 11th Dec 2025 (Thu) | 27.38 | 27.38 | 27.38 | 27.4088 | 0 |
| 10th Dec 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.3896 | 6 |
| 9th Dec 2025 (Tue) | 27.32 | 27.34 | 27.32 | 27.30 | 600 |
| 8th Dec 2025 (Mon) | 27.31 | 27.31 | 27.30 | 27.2915 | 587 |
| 5th Dec 2025 (Fri) | 27.37 | 27.37 | 27.37 | 27.3252 | 300 |
| 4th Dec 2025 (Thu) | 27.30 | 27.30 | 27.2902 | 27.2902 | 0 |
| 3rd Dec 2025 (Wed) | 27.30 | 27.30 | 27.29 | 27.2889 | 380 |
| 2nd Dec 2025 (Tue) | 27.21 | 27.2381 | 27.21 | 27.2381 | 0 |
| 1st Dec 2025 (Mon) | 27.21 | 27.21 | 27.21 | 27.20 | 636 |
| 28th Nov 2025 (Fri) | 27.24 | 27.24 | 27.24 | 27.2416 | 300 |
| 27th Nov 2025 (Thu) | 27.03 | 27.21 | 27.03 | 27.21 | 0 |
| 26th Nov 2025 (Wed) | 27.03 | 27.21 | 27.03 | 27.21 | 0 |
| 25th Nov 2025 (Tue) | 27.03 | 27.1392 | 27.03 | 27.1392 | 72 |
| 24th Nov 2025 (Mon) | 27.03 | 27.03 | 27.03 | 27.04 | 0 |
| 21st Nov 2025 (Fri) | 27.04 | 27.04 | 26.8247 | 26.8247 | 0 |
| 20th Nov 2025 (Thu) | 27.04 | 27.04 | 26.8735 | 26.8735 | 0 |
| 19th Nov 2025 (Wed) | 27.04 | 27.04 | 26.8735 | 26.8735 | 0 |
| 18th Nov 2025 (Tue) | 27.04 | 27.04 | 26.832 | 26.832 | 0 |
| 17th Nov 2025 (Mon) | 27.04 | 27.04 | 26.9052 | 26.9052 | 0 |
| 14th Nov 2025 (Fri) | 27.04 | 27.04 | 27.04 | 27.007 | 152 |
| 13th Nov 2025 (Thu) | 27.04 | 27.04 | 26.99 | 26.9832 | 300 |
| 12th Nov 2025 (Wed) | 27.14 | 27.16 | 27.14 | 27.1499 | 805 |
| 11th Nov 2025 (Tue) | 27.16 | 27.16 | 27.16 | 27.1457 | 259 |
| 10th Nov 2025 (Mon) | 27.11 | 27.11 | 27.11 | 27.1301 | 100 |
| 7th Nov 2025 (Fri) | 26.91 | 26.91 | 26.91 | 26.9728 | 135 |
| 6th Nov 2025 (Thu) | 26.97 | 26.98 | 26.97 | 26.98 | 700 |
| 5th Nov 2025 (Wed) | 27.04 | 27.04 | 27.04 | 27.0647 | 100 |
| 4th Nov 2025 (Tue) | 27.11 | 27.11 | 27.1026 | 27.1026 | 0 |
| 3rd Nov 2025 (Mon) | 27.11 | 27.11 | 27.1026 | 27.1026 | 0 |
| 31st Oct 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.0877 | 700 |
| 30th Oct 2025 (Thu) | 27.14 | 27.14 | 27.06 | 27.06 | 0 |
| 29th Oct 2025 (Wed) | 27.14 | 27.15 | 27.14 | 27.11 | 3,311 |
| 28th Oct 2025 (Tue) | 27.13 | 27.14 | 27.13 | 27.09 | 200 |
| 27th Oct 2025 (Mon) | 27.12 | 27.13 | 27.12 | 27.13 | 389 |
| 24th Oct 2025 (Fri) | 26.97 | 27.0515 | 26.97 | 27.0515 | 0 |
| 23rd Oct 2025 (Thu) | 26.97 | 27.00 | 26.97 | 26.99 | 1,095 |
| 22nd Oct 2025 (Wed) | 26.96 | 26.96 | 26.96 | 26.935 | 0 |
| 21st Oct 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.9639 | 436 |
| 20th Oct 2025 (Mon) | 26.77 | 26.9637 | 26.77 | 26.9637 | 0 |
| 17th Oct 2025 (Fri) | 26.77 | 26.78 | 26.77 | 26.8505 | 0 |
| 16th Oct 2025 (Thu) | 26.85 | 26.85 | 26.7549 | 26.7549 | 42 |
| 15th Oct 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.8309 | 276 |
| 14th Oct 2025 (Tue) | 26.79 | 26.86 | 26.79 | 26.8079 | 100 |