| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.97 | 26.0677 | 25.97 | 26.0677 | 0 |
| 17th Jul 2025 (Thu) | 25.97 | 26.0658 | 25.97 | 26.0658 | 0 |
| 16th Jul 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.9995 | 0 |
| 15th Jul 2025 (Tue) | 26.01 | 26.01 | 25.9691 | 25.9691 | 0 |
| 14th Jul 2025 (Mon) | 26.01 | 26.01 | 25.98 | 26.0008 | 300 |
| 11th Jul 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.9856 | 1 |
| 10th Jul 2025 (Thu) | 25.94 | 26.0147 | 25.94 | 26.0147 | 0 |
| 9th Jul 2025 (Wed) | 25.94 | 25.97 | 25.94 | 25.9852 | 866 |
| 8th Jul 2025 (Tue) | 25.92 | 25.93 | 25.92 | 25.92 | 776 |
| 7th Jul 2025 (Mon) | 25.97 | 25.97 | 25.9042 | 25.9042 | 64 |
| 4th Jul 2025 (Fri) | 25.97 | 26.01 | 25.97 | 25.9899 | 0 |
| 3rd Jul 2025 (Thu) | 25.97 | 26.01 | 25.97 | 25.9899 | 0 |
| 2nd Jul 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.873 | 120 |
| 1st Jul 2025 (Tue) | 25.85 | 25.87 | 25.85 | 25.856 | 1,079 |
| 30th Jun 2025 (Mon) | 25.86 | 25.86 | 25.86 | 25.8741 | 200 |
| 27th Jun 2025 (Fri) | 25.64 | 25.79 | 25.64 | 25.79 | 0 |
| 26th Jun 2025 (Thu) | 25.64 | 25.74 | 25.64 | 25.7341 | 257 |
| 25th Jun 2025 (Wed) | 25.45 | 25.6161 | 25.45 | 25.6161 | 0 |
| 24th Jun 2025 (Tue) | 25.45 | 25.6196 | 25.45 | 25.6196 | 0 |
| 23rd Jun 2025 (Mon) | 25.45 | 25.4565 | 25.45 | 25.4565 | 0 |
| 20th Jun 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.3284 | 0 |
| 19th Jun 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.3844 | 200 |
| 18th Jun 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.3844 | 200 |
| 17th Jun 2025 (Tue) | 25.40 | 25.40 | 25.39 | 25.3767 | 200 |
| 16th Jun 2025 (Mon) | 25.44 | 25.54 | 25.44 | 25.54 | 0 |
| 13th Jun 2025 (Fri) | 25.44 | 25.44 | 25.42 | 25.3389 | 361 |
| 12th Jun 2025 (Thu) | 25.48 | 25.52 | 25.48 | 25.56 | 900 |
| 11th Jun 2025 (Wed) | 25.56 | 25.56 | 25.45 | 25.4526 | 400 |
| 10th Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.454 | 200 |
| 9th Jun 2025 (Mon) | 25.46 | 25.46 | 25.4303 | 25.4303 | 0 |
| 6th Jun 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.4189 | 100 |
| 5th Jun 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.2815 | 200 |
| 4th Jun 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.3428 | 200 |
| 3rd Jun 2025 (Tue) | 25.25 | 25.3421 | 25.25 | 25.3421 | 0 |
| 2nd Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.2567 | 200 |
| 30th May 2025 (Fri) | 25.17 | 25.2123 | 25.17 | 25.2123 | 0 |
| 29th May 2025 (Thu) | 25.17 | 25.1899 | 25.17 | 25.1899 | 0 |
| 28th May 2025 (Wed) | 25.1753 | 25.1753 | 25.1753 | 25.1753 | 0 |
| 27th May 2025 (Tue) | 24.9642 | 24.9642 | 24.9642 | 24.9642 | 0 |
| 26th May 2025 (Mon) | 24.9642 | 24.9642 | 24.9642 | 24.9642 | 0 |
| 24th May 2025 (Sat) | 25.0391 | 25.0391 | 24.9642 | 24.9642 | 0 |
| 23rd May 2025 (Fri) | 25.0391 | 25.0391 | 25.0391 | 25.0391 | 0 |
| 22nd May 2025 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 1,200 |
| 21st May 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 400 |
| 20th May 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.21 | 100 |