Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Buffe (SPBW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $27.57 Automatic Execution
15:20:12 - 06-Feb-26
Sell* 1,000 $27.57 Automatic Execution
15:20:07 - 06-Feb-26
Sell* 16 $27.60 Automatic Execution
15:20:07 - 06-Feb-26
Sell* 600 $27.55 Automatic Execution
12:49:06 - 06-Feb-26
Sell* 400 $27.56 Automatic Execution
12:49:06 - 06-Feb-26
Sell* 1,000 $27.55 Automatic Execution
12:49:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53