Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Buffe (SPBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.31 27.33 27.31 27.34 288
2nd Apr 2026 (Thu) 27.31 27.33 27.31 27.34 288
1st Apr 2026 (Wed) 27.33 27.34 27.33 27.3261 242
31st Mar 2026 (Tue) 27.00 27.21 27.00 27.2212 100
30th Mar 2026 (Mon) 27.00 27.03 26.99 26.9071 106
27th Mar 2026 (Fri) 26.99 26.99 26.99 26.9381 547
26th Mar 2026 (Thu) 27.36 27.36 27.112 27.112 30
25th Mar 2026 (Wed) 27.36 27.36 27.2992 27.2992 0
24th Mar 2026 (Tue) 27.36 27.36 27.2254 27.2254 0
23rd Mar 2026 (Mon) 27.36 27.38 27.23 27.2763 1,101
20th Mar 2026 (Fri) 27.22 27.22 27.19 27.1233 0
19th Mar 2026 (Thu) 27.25 27.37 27.25 27.3147 3,022
18th Mar 2026 (Wed) 27.39 27.39 27.39 27.3126 100
17th Mar 2026 (Tue) 27.50 27.50 27.50 27.4301 1
16th Mar 2026 (Mon) 27.48 27.48 27.48 27.3801 0
13th Mar 2026 (Fri) 27.45 27.49 27.45 27.29 4,844
12th Mar 2026 (Thu) 27.44 27.44 27.40 27.3445 480
11th Mar 2026 (Wed) 27.54 27.54 27.54 27.4952 3
10th Mar 2026 (Tue) 27.52 27.56 27.52 27.485 0
9th Mar 2026 (Mon) 27.26 27.32 27.26 27.52 0
6th Mar 2026 (Fri) 27.47 27.47 27.47 27.4122 100
5th Mar 2026 (Thu) 27.54 27.61 27.52 27.5619 0
4th Mar 2026 (Wed) 27.68 27.68 27.68 27.6298 360
3rd Mar 2026 (Tue) 27.45 27.50 27.41 27.5647 1
2nd Mar 2026 (Mon) 27.61 27.61 27.61 27.6293 0
27th Feb 2026 (Fri) 27.64 27.65 27.63 27.65 100
26th Feb 2026 (Thu) 27.69 27.69 27.68 27.65 637
25th Feb 2026 (Wed) 27.58 27.6948 27.58 27.6948 0
24th Feb 2026 (Tue) 27.58 27.6251 27.58 27.6251 0
23rd Feb 2026 (Mon) 27.58 27.59 27.58 27.5422 591
20th Feb 2026 (Fri) 27.63 27.66 27.63 27.635 201
19th Feb 2026 (Thu) 27.59 27.61 27.59 27.5658 2,840
18th Feb 2026 (Wed) 27.62 27.64 27.62 27.5985 1,885
17th Feb 2026 (Tue) 27.53 27.53 27.51 27.5373 476
16th Feb 2026 (Mon) 27.69 27.69 27.509 27.509 2
13th Feb 2026 (Fri) 27.69 27.69 27.509 27.509 2
12th Feb 2026 (Thu) 27.69 27.69 27.56 27.5039 100
11th Feb 2026 (Wed) 27.69 27.69 27.6418 27.6418 0
10th Feb 2026 (Tue) 27.69 27.69 27.69 27.6366 100
9th Feb 2026 (Mon) 27.67 27.67 27.67 27.6612 197
6th Feb 2026 (Fri) 27.55 27.57 27.55 27.6245 4,016
FTSE 100 Latest
Value10,436.29
Change71.50