| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.842 | 125 |
| 18th Sep 2025 (Thu) | 26.80 | 26.83 | 26.80 | 26.83 | 0 |
| 17th Sep 2025 (Wed) | 26.80 | 26.80 | 26.7786 | 26.7786 | 0 |
| 16th Sep 2025 (Tue) | 26.80 | 26.80 | 26.7791 | 26.7791 | 0 |
| 15th Sep 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.7812 | 200 |
| 12th Sep 2025 (Fri) | 26.78 | 26.78 | 26.75 | 26.7588 | 1,497 |
| 11th Sep 2025 (Thu) | 26.73 | 26.73 | 26.72 | 26.7375 | 1,589 |
| 10th Sep 2025 (Wed) | 26.68 | 26.68 | 26.68 | 26.67 | 531 |
| 9th Sep 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.6739 | 100 |
| 8th Sep 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.6571 | 300 |
| 5th Sep 2025 (Fri) | 26.64 | 26.65 | 26.64 | 26.6216 | 457 |
| 4th Sep 2025 (Thu) | 26.54 | 26.6305 | 26.54 | 26.6305 | 0 |
| 3rd Sep 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.5515 | 487 |
| 2nd Sep 2025 (Tue) | 26.54 | 26.54 | 26.53 | 26.53 | 0 |
| 1st Sep 2025 (Mon) | 26.54 | 26.54 | 26.53 | 26.5605 | 933 |
| 29th Aug 2025 (Fri) | 26.54 | 26.54 | 26.53 | 26.5605 | 933 |
| 28th Aug 2025 (Thu) | 26.57 | 26.605 | 26.57 | 26.605 | 5 |
| 27th Aug 2025 (Wed) | 26.57 | 26.5746 | 26.57 | 26.5746 | 0 |
| 26th Aug 2025 (Tue) | 26.57 | 26.57 | 26.5574 | 26.5574 | 0 |
| 25th Aug 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.5378 | 144 |
| 22nd Aug 2025 (Fri) | 26.52 | 26.57 | 26.52 | 26.58 | 107 |
| 21st Aug 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.4013 | 194 |
| 20th Aug 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.4423 | 0 |
| 19th Aug 2025 (Tue) | 26.51 | 26.51 | 26.51 | 26.4582 | 0 |
| 18th Aug 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.5014 | 130 |
| 15th Aug 2025 (Fri) | 26.48 | 26.51 | 26.48 | 26.50 | 1,633 |
| 14th Aug 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.5115 | 100 |
| 13th Aug 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.5185 | 100 |
| 12th Aug 2025 (Tue) | 26.43 | 26.49 | 26.43 | 26.4757 | 209 |
| 11th Aug 2025 (Mon) | 26.14 | 26.38 | 26.14 | 26.38 | 0 |
| 8th Aug 2025 (Fri) | 26.14 | 26.3904 | 26.14 | 26.3904 | 0 |
| 7th Aug 2025 (Thu) | 26.14 | 26.2839 | 26.14 | 26.2839 | 0 |
| 6th Aug 2025 (Wed) | 26.14 | 26.325 | 26.14 | 26.325 | 8 |
| 5th Aug 2025 (Tue) | 26.14 | 26.2519 | 26.14 | 26.2519 | 0 |
| 4th Aug 2025 (Mon) | 26.14 | 26.2928 | 26.14 | 26.2928 | 11 |
| 1st Aug 2025 (Fri) | 26.14 | 26.14 | 26.14 | 26.135 | 100 |
| 31st Jul 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.2731 | 317 |
| 30th Jul 2025 (Wed) | 26.34 | 26.34 | 26.3004 | 26.3004 | 0 |
| 29th Jul 2025 (Tue) | 26.34 | 26.34 | 26.315 | 26.315 | 36 |
| 28th Jul 2025 (Mon) | 26.34 | 26.34 | 26.3347 | 26.3347 | 0 |
| 25th Jul 2025 (Fri) | 26.34 | 26.34 | 26.34 | 26.3338 | 795 |
| 24th Jul 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.2942 | 203 |
| 23rd Jul 2025 (Wed) | 26.24 | 26.28 | 26.23 | 26.2701 | 1,201 |
| 22nd Jul 2025 (Tue) | 26.24 | 26.24 | 26.2073 | 26.2073 | 0 |