Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Buffe (SPBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.55 27.57 27.55 27.6245 4,016
5th Feb 2026 (Thu) 27.52 27.52 27.51 27.4343 1
4th Feb 2026 (Wed) 27.71 27.71 27.5444 27.5444 1
3rd Feb 2026 (Tue) 27.71 27.71 27.54 27.54 1,038
2nd Feb 2026 (Mon) 27.61 27.65 27.61 27.65 4
30th Jan 2026 (Fri) 27.59 27.5982 27.59 27.5982 0
29th Jan 2026 (Thu) 27.59 27.66 27.58 27.6178 1
28th Jan 2026 (Wed) 27.63 27.66 27.63 27.70 373
27th Jan 2026 (Tue) 27.64 27.73 27.64 27.70 269
26th Jan 2026 (Mon) 27.62 27.62 27.62 27.6057 0
23rd Jan 2026 (Fri) 27.58 27.58 27.565 27.5675 377
22nd Jan 2026 (Thu) 27.57 27.57 27.56 27.5566 403
21st Jan 2026 (Wed) 27.51 27.51 27.51 27.515 0
20th Jan 2026 (Tue) 27.42 27.49 27.42 27.4026 0
19th Jan 2026 (Mon) 27.60 27.60 27.5751 27.5751 0
16th Jan 2026 (Fri) 27.60 27.60 27.5751 27.5751 0
15th Jan 2026 (Thu) 27.60 27.60 27.58 27.56 100
14th Jan 2026 (Wed) 27.59 27.59 27.5298 27.5298 0
13th Jan 2026 (Tue) 27.59 27.59 27.57 27.5916 721
12th Jan 2026 (Mon) 27.56 27.5916 27.56 27.5916 17
9th Jan 2026 (Fri) 27.56 27.56 27.56 27.5849 1
8th Jan 2026 (Thu) 27.53 27.53 27.53 27.515 145
7th Jan 2026 (Wed) 27.55 27.55 27.53 27.5068 601
6th Jan 2026 (Tue) 27.53 27.53 27.52 27.5415 846
5th Jan 2026 (Mon) 27.51 27.51 27.48 27.4905 203
2nd Jan 2026 (Fri) 27.44 27.44 27.44 27.4434 300
1st Jan 2026 (Thu) 27.54 27.54 27.54 27.4218 8
31st Dec 2025 (Wed) 27.54 27.54 27.54 27.4218 8
30th Dec 2025 (Tue) 27.47 27.47 27.46 27.47 1,786
29th Dec 2025 (Mon) 27.46 27.47 27.45 27.45 4,039
26th Dec 2025 (Fri) 27.49 27.49 27.48 27.47 1,374
25th Dec 2025 (Thu) 27.45 27.47 27.45 27.46 2,139
24th Dec 2025 (Wed) 27.45 27.47 27.45 27.46 2,139
23rd Dec 2025 (Tue) 27.42 27.45 27.42 27.45 2,032
22nd Dec 2025 (Mon) 27.39 27.41 27.39 27.40 100
19th Dec 2025 (Fri) 27.35 27.36 27.35 27.34 5,135
18th Dec 2025 (Thu) 27.30 27.30 27.26 27.264 294
17th Dec 2025 (Wed) 27.29 27.29 27.224 27.224 0
16th Dec 2025 (Tue) 27.29 27.29 27.2727 27.2727 0
15th Dec 2025 (Mon) 27.29 27.29 27.2824 27.2824 0
12th Dec 2025 (Fri) 27.29 27.29 27.24 27.29 587
11th Dec 2025 (Thu) 27.35 27.35 27.35 27.3301 146
10th Dec 2025 (Wed) 27.24 27.3176 27.24 27.3176 0
9th Dec 2025 (Tue) 27.24 27.25 27.24 27.25 0
8th Dec 2025 (Mon) 27.24 27.2552 27.24 27.2552 0
FTSE 100 Latest
Value10,369.75
Change60.53