| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.29 | 27.29 | 27.24 | 27.29 | 587 |
| 11th Dec 2025 (Thu) | 27.35 | 27.35 | 27.35 | 27.3301 | 146 |
| 10th Dec 2025 (Wed) | 27.24 | 27.3176 | 27.24 | 27.3176 | 0 |
| 9th Dec 2025 (Tue) | 27.24 | 27.25 | 27.24 | 27.25 | 0 |
| 8th Dec 2025 (Mon) | 27.24 | 27.2552 | 27.24 | 27.2552 | 0 |
| 5th Dec 2025 (Fri) | 27.24 | 27.2717 | 27.24 | 27.2717 | 0 |
| 4th Dec 2025 (Thu) | 27.24 | 27.25 | 27.24 | 27.2459 | 1,121 |
| 3rd Dec 2025 (Wed) | 27.23 | 27.2376 | 27.23 | 27.2376 | 0 |
| 2nd Dec 2025 (Tue) | 27.23 | 27.23 | 27.23 | 27.22 | 0 |
| 1st Dec 2025 (Mon) | 27.20 | 27.20 | 27.19 | 27.1803 | 830 |
| 28th Nov 2025 (Fri) | 27.21 | 27.21 | 27.21 | 27.2086 | 331 |
| 27th Nov 2025 (Thu) | 26.75 | 27.15 | 26.75 | 27.15 | 97 |
| 26th Nov 2025 (Wed) | 26.75 | 27.15 | 26.75 | 27.15 | 97 |
| 25th Nov 2025 (Tue) | 26.75 | 27.1255 | 26.75 | 27.1255 | 0 |
| 24th Nov 2025 (Mon) | 26.75 | 27.0276 | 26.75 | 27.0276 | 0 |
| 21st Nov 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.8489 | 0 |
| 20th Nov 2025 (Thu) | 27.00 | 27.00 | 26.8848 | 26.8848 | 0 |
| 19th Nov 2025 (Wed) | 27.00 | 27.00 | 26.8848 | 26.8848 | 0 |
| 18th Nov 2025 (Tue) | 27.00 | 27.00 | 26.8404 | 26.8404 | 0 |
| 17th Nov 2025 (Mon) | 27.00 | 27.00 | 26.9132 | 26.9132 | 0 |
| 14th Nov 2025 (Fri) | 27.00 | 27.12 | 27.00 | 27.0006 | 4,143 |
| 13th Nov 2025 (Thu) | 26.99 | 26.99 | 26.99 | 26.9794 | 300 |
| 12th Nov 2025 (Wed) | 27.07 | 27.1159 | 27.07 | 27.1159 | 0 |
| 11th Nov 2025 (Tue) | 27.07 | 27.1151 | 27.07 | 27.1151 | 0 |
| 10th Nov 2025 (Mon) | 27.07 | 27.1006 | 27.07 | 27.1006 | 0 |
| 7th Nov 2025 (Fri) | 27.07 | 27.07 | 26.9841 | 26.9841 | 0 |
| 6th Nov 2025 (Thu) | 27.07 | 27.07 | 26.99 | 26.99 | 0 |
| 5th Nov 2025 (Wed) | 27.07 | 27.07 | 27.0657 | 27.0657 | 0 |
| 4th Nov 2025 (Tue) | 27.07 | 27.11 | 27.07 | 27.11 | 0 |
| 3rd Nov 2025 (Mon) | 27.07 | 27.11 | 27.07 | 27.11 | 0 |
| 31st Oct 2025 (Fri) | 27.07 | 27.07 | 27.07 | 27.08 | 0 |
| 30th Oct 2025 (Thu) | 27.14 | 27.14 | 27.0485 | 27.0485 | 0 |
| 29th Oct 2025 (Wed) | 27.14 | 27.14 | 27.14 | 27.0927 | 100 |
| 28th Oct 2025 (Tue) | 27.17 | 27.17 | 27.14 | 27.11 | 300 |
| 27th Oct 2025 (Mon) | 27.12 | 27.12 | 27.12 | 27.1195 | 100 |
| 24th Oct 2025 (Fri) | 27.02 | 27.0574 | 27.02 | 27.0574 | 0 |
| 23rd Oct 2025 (Thu) | 27.02 | 27.02 | 27.02 | 27.00 | 150 |
| 22nd Oct 2025 (Wed) | 26.89 | 26.9526 | 26.89 | 26.9526 | 0 |
| 21st Oct 2025 (Tue) | 26.89 | 26.9912 | 26.89 | 26.9912 | 0 |
| 20th Oct 2025 (Mon) | 26.89 | 26.9812 | 26.89 | 26.9812 | 0 |
| 17th Oct 2025 (Fri) | 26.89 | 26.89 | 26.8847 | 26.8847 | 0 |
| 16th Oct 2025 (Thu) | 26.89 | 26.89 | 26.7951 | 26.7951 | 0 |
| 15th Oct 2025 (Wed) | 26.89 | 26.89 | 26.858 | 26.858 | 0 |
| 14th Oct 2025 (Tue) | 26.89 | 26.89 | 26.89 | 26.8393 | 1,768 |