| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.17 | 26.18 | 26.17 | 26.1704 | 1,000 |
| 17th Jul 2025 (Thu) | 26.07 | 26.15 | 26.07 | 26.15 | 0 |
| 16th Jul 2025 (Wed) | 26.07 | 26.095 | 26.07 | 26.095 | 0 |
| 15th Jul 2025 (Tue) | 26.07 | 26.10 | 26.07 | 26.10 | 0 |
| 14th Jul 2025 (Mon) | 26.07 | 26.095 | 26.07 | 26.095 | 0 |
| 11th Jul 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.09 | 239 |
| 10th Jul 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.1098 | 104 |
| 9th Jul 2025 (Wed) | 26.08 | 26.10 | 26.08 | 26.0953 | 1,900 |
| 8th Jul 2025 (Tue) | 26.05 | 26.06 | 26.04 | 26.0399 | 3,001 |
| 7th Jul 2025 (Mon) | 25.97 | 26.0213 | 25.97 | 26.0213 | 0 |
| 4th Jul 2025 (Fri) | 25.97 | 26.0933 | 25.97 | 26.0933 | 0 |
| 3rd Jul 2025 (Thu) | 25.97 | 26.0933 | 25.97 | 26.0933 | 0 |
| 2nd Jul 2025 (Wed) | 25.97 | 26.0244 | 25.97 | 26.0244 | 0 |
| 1st Jul 2025 (Tue) | 25.97 | 25.99 | 25.97 | 25.99 | 880 |
| 30th Jun 2025 (Mon) | 25.98 | 25.99 | 25.98 | 25.9984 | 1,253 |
| 27th Jun 2025 (Fri) | 25.88 | 25.9281 | 25.88 | 25.9281 | 0 |
| 26th Jun 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.8967 | 200 |
| 25th Jun 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.7991 | 500 |
| 24th Jun 2025 (Tue) | 25.78 | 25.82 | 25.77 | 25.7965 | 815 |
| 23rd Jun 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.67 | 0 |
| 20th Jun 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.5204 | 163 |
| 19th Jun 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.5453 | 100 |
| 18th Jun 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.5453 | 100 |
| 17th Jun 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.57 | 110 |
| 16th Jun 2025 (Mon) | 25.67 | 25.67 | 25.6319 | 25.6319 | 13 |
| 13th Jun 2025 (Fri) | 25.67 | 25.67 | 25.4923 | 25.4923 | 0 |
| 12th Jun 2025 (Thu) | 25.67 | 25.67 | 25.6221 | 25.6221 | 0 |
| 11th Jun 2025 (Wed) | 25.67 | 25.67 | 25.59 | 25.602 | 1,000 |
| 10th Jun 2025 (Tue) | 25.64 | 25.64 | 25.59 | 25.6181 | 400 |
| 9th Jun 2025 (Mon) | 25.61 | 25.61 | 25.56 | 25.5651 | 1,000 |
| 6th Jun 2025 (Fri) | 25.43 | 25.5712 | 25.43 | 25.5712 | 0 |
| 5th Jun 2025 (Thu) | 25.43 | 25.4384 | 25.43 | 25.4384 | 0 |
| 4th Jun 2025 (Wed) | 25.43 | 25.5071 | 25.43 | 25.5071 | 36 |
| 3rd Jun 2025 (Tue) | 25.43 | 25.5007 | 25.43 | 25.5007 | 0 |
| 2nd Jun 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.4215 | 100 |
| 30th May 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.3772 | 100 |
| 29th May 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.3496 | 0 |
| 28th May 2025 (Wed) | 25.3497 | 25.3497 | 25.3497 | 25.3497 | 0 |
| 27th May 2025 (Tue) | 25.35 | 25.37 | 25.35 | 25.37 | 1,932 |
| 26th May 2025 (Mon) | 25.0968 | 25.0968 | 25.0968 | 25.0968 | 0 |
| 24th May 2025 (Sat) | 25.14 | 25.14 | 25.14 | 25.0968 | 300 |
| 23rd May 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 300 |
| 22nd May 2025 (Thu) | 25.1849 | 25.1849 | 25.1849 | 25.1849 | 0 |
| 21st May 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 200 |
| 20th May 2025 (Tue) | 25.4075 | 25.4075 | 25.4075 | 25.4075 | 0 |