Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPBU.US (SPBU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.18 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 271 $28.18 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 159 $28.17 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 141 $28.17 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 385 $28.17 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 300 $28.17 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 100 $28.17 Automatic Execution
 14:26:24 - 12-Dec-25
Buy* 100 $28.18 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 879 $28.18 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 100 $28.18 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 2,107 $28.40 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $28.40 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $28.40 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $28.17 Automatic Execution
 11:16:07 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13