| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.58 | 27.62 | 27.52 | 27.62 | 4,580 |
| 18th Sep 2025 (Thu) | 27.46 | 27.55 | 27.46 | 27.4818 | 1,545 |
| 17th Sep 2025 (Wed) | 27.38 | 27.39 | 27.20 | 27.3425 | 2,539 |
| 16th Sep 2025 (Tue) | 27.45 | 27.45 | 27.38 | 27.41 | 5,088 |
| 15th Sep 2025 (Mon) | 27.37 | 27.42 | 27.37 | 27.42 | 1,944 |
| 12th Sep 2025 (Fri) | 27.30 | 27.34 | 27.28 | 27.2962 | 714 |
| 11th Sep 2025 (Thu) | 27.22 | 27.31 | 27.22 | 27.31 | 1,043 |
| 10th Sep 2025 (Wed) | 27.18 | 27.18 | 27.07 | 27.10 | 7,267 |
| 9th Sep 2025 (Tue) | 26.98 | 27.04 | 26.98 | 27.04 | 1,637 |
| 8th Sep 2025 (Mon) | 26.95 | 27.01 | 26.94 | 26.97 | 8,763 |
| 5th Sep 2025 (Fri) | 27.03 | 27.03 | 26.90 | 26.88 | 140 |
| 4th Sep 2025 (Thu) | 26.86 | 26.98 | 26.86 | 26.9693 | 56,437 |
| 3rd Sep 2025 (Wed) | 26.79 | 26.79 | 26.71 | 26.77 | 5,522 |
| 2nd Sep 2025 (Tue) | 26.62 | 26.76 | 26.51 | 26.69 | 1,135 |
| 1st Sep 2025 (Mon) | 26.81 | 26.82 | 26.81 | 26.8146 | 576 |
| 29th Aug 2025 (Fri) | 26.81 | 26.82 | 26.81 | 26.8146 | 576 |
| 28th Aug 2025 (Thu) | 26.91 | 27.00 | 26.91 | 26.9762 | 6,666 |
| 27th Aug 2025 (Wed) | 26.89 | 26.93 | 26.88 | 26.9163 | 5,956 |
| 26th Aug 2025 (Tue) | 26.78 | 26.82 | 26.78 | 26.8449 | 1,389 |
| 25th Aug 2025 (Mon) | 26.81 | 26.89 | 26.75 | 26.77 | 2,123 |
| 22nd Aug 2025 (Fri) | 26.58 | 26.89 | 26.58 | 26.8384 | 2,154 |
| 21st Aug 2025 (Thu) | 26.58 | 26.58 | 26.49 | 26.50 | 303 |
| 20th Aug 2025 (Wed) | 26.44 | 26.55 | 26.44 | 26.6026 | 400 |
| 19th Aug 2025 (Tue) | 26.82 | 26.82 | 26.67 | 26.6555 | 8,827 |
| 18th Aug 2025 (Mon) | 26.81 | 26.81 | 26.80 | 26.7987 | 2,289 |
| 15th Aug 2025 (Fri) | 26.92 | 26.92 | 26.81 | 26.8028 | 3,911 |
| 14th Aug 2025 (Thu) | 26.86 | 26.86 | 26.82 | 26.8773 | 2,444 |
| 13th Aug 2025 (Wed) | 26.90 | 26.90 | 26.84 | 26.8727 | 1,493 |
| 12th Aug 2025 (Tue) | 26.63 | 26.78 | 26.62 | 26.78 | 3,736 |
| 11th Aug 2025 (Mon) | 26.61 | 26.61 | 26.52 | 26.52 | 1,369 |
| 8th Aug 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.58 | 219 |
| 7th Aug 2025 (Thu) | 26.52 | 26.52 | 26.37 | 26.4006 | 601 |
| 6th Aug 2025 (Wed) | 26.31 | 26.46 | 26.31 | 26.4295 | 4,881 |
| 5th Aug 2025 (Tue) | 26.38 | 26.38 | 26.25 | 26.285 | 3,155 |
| 4th Aug 2025 (Mon) | 26.33 | 26.38 | 26.32 | 26.3825 | 3,291 |
| 1st Aug 2025 (Fri) | 26.13 | 26.16 | 26.08 | 26.08 | 1,649 |
| 31st Jul 2025 (Thu) | 26.70 | 26.71 | 26.46 | 26.4186 | 5,101 |
| 30th Jul 2025 (Wed) | 26.57 | 26.57 | 26.45 | 26.4979 | 100 |
| 29th Jul 2025 (Tue) | 26.64 | 26.64 | 26.52 | 26.5308 | 2,286 |
| 28th Jul 2025 (Mon) | 26.65 | 26.65 | 26.57 | 26.5907 | 701 |
| 25th Jul 2025 (Fri) | 26.55 | 26.64 | 26.55 | 26.62 | 5,741 |
| 24th Jul 2025 (Thu) | 26.54 | 26.57 | 26.44 | 26.53 | 8,624 |
| 23rd Jul 2025 (Wed) | 26.39 | 26.51 | 26.35 | 26.4912 | 8,313 |
| 22nd Jul 2025 (Tue) | 26.28 | 26.38 | 26.26 | 26.35 | 8,955 |