| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.16 | 28.46 | 28.16 | 28.46 | 2,535 |
| 5th Feb 2026 (Thu) | 28.10 | 28.15 | 27.94 | 27.98 | 936 |
| 4th Feb 2026 (Wed) | 28.30 | 28.37 | 28.15 | 28.28 | 3,020 |
| 3rd Feb 2026 (Tue) | 28.58 | 28.59 | 28.23 | 28.41 | 1,159 |
| 2nd Feb 2026 (Mon) | 28.41 | 28.60 | 28.41 | 28.61 | 517 |
| 30th Jan 2026 (Fri) | 28.52 | 28.52 | 28.38 | 28.45 | 206 |
| 29th Jan 2026 (Thu) | 28.24 | 28.46 | 28.24 | 28.545 | 922 |
| 28th Jan 2026 (Wed) | 28.59 | 28.63 | 28.57 | 28.59 | 999 |
| 27th Jan 2026 (Tue) | 28.59 | 28.66 | 28.58 | 28.59 | 3,640 |
| 26th Jan 2026 (Mon) | 28.49 | 28.53 | 28.49 | 28.45 | 1,923 |
| 23rd Jan 2026 (Fri) | 28.36 | 28.41 | 28.31 | 28.355 | 8,978 |
| 22nd Jan 2026 (Thu) | 28.49 | 28.49 | 28.31 | 28.36 | 2,541 |
| 21st Jan 2026 (Wed) | 28.06 | 28.33 | 28.00 | 28.26 | 3,799 |
| 20th Jan 2026 (Tue) | 28.07 | 28.21 | 27.99 | 27.9671 | 1,763 |
| 19th Jan 2026 (Mon) | 28.56 | 28.56 | 28.42 | 28.42 | 329 |
| 16th Jan 2026 (Fri) | 28.56 | 28.56 | 28.42 | 28.42 | 329 |
| 15th Jan 2026 (Thu) | 28.57 | 28.60 | 28.43 | 28.43 | 1,800 |
| 14th Jan 2026 (Wed) | 28.51 | 28.51 | 28.30 | 28.42 | 3,427 |
| 13th Jan 2026 (Tue) | 28.63 | 28.63 | 28.51 | 28.61 | 3,315 |
| 12th Jan 2026 (Mon) | 28.50 | 28.64 | 28.50 | 28.61 | 7,352 |
| 9th Jan 2026 (Fri) | 28.41 | 28.62 | 28.41 | 28.5737 | 2,210 |
| 8th Jan 2026 (Thu) | 28.39 | 28.44 | 28.39 | 28.41 | 1,857 |
| 7th Jan 2026 (Wed) | 28.50 | 28.56 | 28.41 | 28.40 | 2,122 |
| 6th Jan 2026 (Tue) | 28.42 | 28.51 | 28.38 | 28.50 | 2,997 |
| 5th Jan 2026 (Mon) | 28.22 | 28.39 | 28.22 | 28.29 | 7,524 |
| 2nd Jan 2026 (Fri) | 28.32 | 28.32 | 28.085 | 28.18 | 5,485 |
| 1st Jan 2026 (Thu) | 28.32 | 28.32 | 28.15 | 28.15 | 13,145 |
| 31st Dec 2025 (Wed) | 28.32 | 28.32 | 28.15 | 28.15 | 13,145 |
| 30th Dec 2025 (Tue) | 28.29 | 28.41 | 28.29 | 28.36 | 5,865 |
| 29th Dec 2025 (Mon) | 28.37 | 28.43 | 28.35 | 28.40 | 2,447 |
| 26th Dec 2025 (Fri) | 28.53 | 28.53 | 28.49 | 28.50 | 896 |
| 25th Dec 2025 (Thu) | 28.41 | 28.45 | 28.41 | 28.4601 | 343 |
| 24th Dec 2025 (Wed) | 28.41 | 28.45 | 28.41 | 28.4601 | 343 |
| 23rd Dec 2025 (Tue) | 28.26 | 28.48 | 28.26 | 28.41 | 3,287 |
| 22nd Dec 2025 (Mon) | 28.17 | 28.31 | 28.17 | 28.26 | 1,953 |
| 19th Dec 2025 (Fri) | 27.98 | 28.15 | 27.98 | 28.05 | 2,470 |
| 18th Dec 2025 (Thu) | 27.98 | 28.07 | 27.91 | 27.9207 | 3,923 |
| 17th Dec 2025 (Wed) | 28.10 | 28.10 | 27.77 | 27.77 | 946 |
| 16th Dec 2025 (Tue) | 28.07 | 28.07 | 27.95 | 28.05 | 1,433 |
| 15th Dec 2025 (Mon) | 28.25 | 28.25 | 28.11 | 28.099 | 1,528 |
| 12th Dec 2025 (Fri) | 28.40 | 28.41 | 28.10 | 28.18 | 3,135 |
| 11th Dec 2025 (Thu) | 28.20 | 28.44 | 28.20 | 28.34 | 2,722 |
| 10th Dec 2025 (Wed) | 28.21 | 28.38 | 28.17 | 28.38 | 1,494 |
| 9th Dec 2025 (Tue) | 28.24 | 28.32 | 28.24 | 28.20 | 1,789 |
| 8th Dec 2025 (Mon) | 28.35 | 28.35 | 28.13 | 28.25 | 4,357 |