| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.29 | 27.32 | 27.26 | 27.31 | 3,471 |
| 2nd Apr 2026 (Thu) | 27.29 | 27.32 | 27.26 | 27.31 | 3,471 |
| 1st Apr 2026 (Wed) | 27.12 | 27.37 | 27.12 | 27.21 | 6,614 |
| 31st Mar 2026 (Tue) | 26.85 | 27.17 | 26.85 | 27.17 | 4,297 |
| 30th Mar 2026 (Mon) | 26.76 | 26.82 | 26.65 | 26.58 | 1,381 |
| 27th Mar 2026 (Fri) | 26.96 | 26.96 | 26.71 | 26.75 | 8,548 |
| 26th Mar 2026 (Thu) | 27.28 | 27.29 | 27.07 | 27.07 | 155 |
| 25th Mar 2026 (Wed) | 27.30 | 27.38 | 27.30 | 27.2908 | 388 |
| 24th Mar 2026 (Tue) | 27.20 | 27.43 | 27.20 | 27.26 | 2,512 |
| 23rd Mar 2026 (Mon) | 27.44 | 27.53 | 27.31 | 27.34 | 5,190 |
| 20th Mar 2026 (Fri) | 27.33 | 27.33 | 27.14 | 27.14 | 4 |
| 19th Mar 2026 (Thu) | 27.30 | 27.41 | 27.30 | 27.41 | 1,463 |
| 18th Mar 2026 (Wed) | 27.67 | 27.77 | 27.45 | 27.45 | 2,606 |
| 17th Mar 2026 (Tue) | 27.79 | 27.80 | 27.74 | 27.79 | 6,668 |
| 16th Mar 2026 (Mon) | 27.62 | 27.73 | 27.62 | 27.70 | 1,690 |
| 13th Mar 2026 (Fri) | 27.72 | 27.76 | 27.49 | 27.51 | 9,705 |
| 12th Mar 2026 (Thu) | 27.65 | 27.74 | 27.62 | 27.63 | 7,262 |
| 11th Mar 2026 (Wed) | 27.88 | 27.93 | 27.88 | 27.93 | 3,913 |
| 10th Mar 2026 (Tue) | 27.97 | 28.12 | 27.89 | 27.96 | 3,437 |
| 9th Mar 2026 (Mon) | 27.67 | 28.03 | 27.56 | 27.98 | 3,901 |
| 6th Mar 2026 (Fri) | 27.85 | 27.91 | 27.77 | 27.84 | 109 |
| 5th Mar 2026 (Thu) | 28.10 | 28.10 | 27.93 | 28.09 | 1,080 |
| 4th Mar 2026 (Wed) | 28.10 | 28.24 | 28.08 | 28.21 | 2,488 |
| 3rd Mar 2026 (Tue) | 27.88 | 28.10 | 27.88 | 28.06 | 1,860 |
| 2nd Mar 2026 (Mon) | 28.01 | 28.31 | 28.01 | 28.25 | 241 |
| 27th Feb 2026 (Fri) | 28.21 | 28.30 | 28.15 | 28.25 | 3,610 |
| 26th Feb 2026 (Thu) | 28.26 | 28.36 | 28.21 | 28.35 | 11,381 |
| 25th Feb 2026 (Wed) | 28.33 | 28.49 | 28.33 | 28.49 | 0 |
| 24th Feb 2026 (Tue) | 28.33 | 28.33 | 28.30 | 28.30 | 0 |
| 23rd Feb 2026 (Mon) | 28.33 | 28.33 | 28.09 | 28.14 | 4,794 |
| 20th Feb 2026 (Fri) | 28.14 | 28.39 | 28.14 | 28.3234 | 6,277 |
| 19th Feb 2026 (Thu) | 28.19 | 28.22 | 28.13 | 28.20 | 7,076 |
| 18th Feb 2026 (Wed) | 28.19 | 28.35 | 28.19 | 28.26 | 7,221 |
| 17th Feb 2026 (Tue) | 28.15 | 28.15 | 28.00 | 28.13 | 1,119 |
| 16th Feb 2026 (Mon) | 28.12 | 28.25 | 28.06 | 28.12 | 2,426 |
| 13th Feb 2026 (Fri) | 28.12 | 28.25 | 28.06 | 28.12 | 2,426 |
| 12th Feb 2026 (Thu) | 28.39 | 28.40 | 28.15 | 28.17 | 7,568 |
| 11th Feb 2026 (Wed) | 28.70 | 28.70 | 28.41 | 28.48 | 5,813 |
| 10th Feb 2026 (Tue) | 28.58 | 28.60 | 28.47 | 28.49 | 4,009 |
| 9th Feb 2026 (Mon) | 28.44 | 28.59 | 28.44 | 28.53 | 5,270 |
| 6th Feb 2026 (Fri) | 28.16 | 28.46 | 28.16 | 28.46 | 2,535 |