| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.40 | 28.41 | 28.10 | 28.18 | 3,135 |
| 11th Dec 2025 (Thu) | 28.20 | 28.44 | 28.20 | 28.34 | 2,722 |
| 10th Dec 2025 (Wed) | 28.21 | 28.38 | 28.17 | 28.38 | 1,494 |
| 9th Dec 2025 (Tue) | 28.24 | 28.32 | 28.24 | 28.20 | 1,789 |
| 8th Dec 2025 (Mon) | 28.35 | 28.35 | 28.13 | 28.25 | 4,357 |
| 5th Dec 2025 (Fri) | 28.32 | 28.41 | 28.26 | 28.34 | 9,477 |
| 4th Dec 2025 (Thu) | 28.23 | 28.29 | 28.19 | 28.20 | 10,918 |
| 3rd Dec 2025 (Wed) | 28.15 | 28.29 | 28.14 | 28.27 | 6,440 |
| 2nd Dec 2025 (Tue) | 28.20 | 28.23 | 28.15 | 28.19 | 8,654 |
| 1st Dec 2025 (Mon) | 28.14 | 28.21 | 28.12 | 28.0871 | 1,115 |
| 28th Nov 2025 (Fri) | 28.21 | 28.21 | 28.14 | 28.218 | 200 |
| 27th Nov 2025 (Thu) | 28.06 | 28.10 | 28.05 | 28.13 | 400 |
| 26th Nov 2025 (Wed) | 28.06 | 28.10 | 28.05 | 28.13 | 400 |
| 25th Nov 2025 (Tue) | 27.76 | 27.93 | 27.76 | 27.97 | 2,935 |
| 24th Nov 2025 (Mon) | 27.56 | 27.78 | 27.56 | 27.7428 | 1,183 |
| 21st Nov 2025 (Fri) | 27.31 | 27.59 | 27.23 | 27.3893 | 0 |
| 20th Nov 2025 (Thu) | 27.66 | 27.66 | 27.5421 | 27.5421 | 128 |
| 19th Nov 2025 (Wed) | 27.66 | 27.68 | 27.42 | 27.5421 | 3,085 |
| 18th Nov 2025 (Tue) | 27.56 | 27.63 | 27.44 | 27.49 | 523 |
| 17th Nov 2025 (Mon) | 28.97 | 29.80 | 27.72 | 27.628 | 2,539 |
| 14th Nov 2025 (Fri) | 27.77 | 27.93 | 27.77 | 27.8561 | 54 |
| 13th Nov 2025 (Thu) | 28.07 | 28.07 | 27.91 | 27.88 | 13 |
| 12th Nov 2025 (Wed) | 28.36 | 28.36 | 28.27 | 28.285 | 2,509 |
| 11th Nov 2025 (Tue) | 28.20 | 28.31 | 28.20 | 28.2622 | 1,849 |
| 10th Nov 2025 (Mon) | 28.11 | 28.23 | 28.04 | 28.2152 | 4,349 |
| 7th Nov 2025 (Fri) | 27.79 | 27.83 | 27.60 | 27.855 | 2,188 |
| 6th Nov 2025 (Thu) | 28.21 | 28.21 | 27.83 | 27.875 | 3,615 |
| 5th Nov 2025 (Wed) | 28.05 | 28.24 | 28.04 | 28.13 | 520 |
| 4th Nov 2025 (Tue) | 28.44 | 28.44 | 28.36 | 28.36 | 0 |
| 3rd Nov 2025 (Mon) | 28.44 | 28.44 | 28.25 | 28.36 | 1,685 |
| 31st Oct 2025 (Fri) | 28.35 | 28.41 | 28.35 | 28.2922 | 914 |
| 30th Oct 2025 (Thu) | 28.37 | 28.38 | 28.25 | 28.1937 | 1,460 |
| 29th Oct 2025 (Wed) | 28.58 | 28.58 | 28.54 | 28.4366 | 827 |
| 28th Oct 2025 (Tue) | 28.38 | 28.54 | 28.38 | 28.4673 | 2,112 |
| 27th Oct 2025 (Mon) | 28.26 | 28.52 | 28.25 | 28.46 | 1,825 |
| 24th Oct 2025 (Fri) | 28.03 | 28.10 | 28.03 | 28.05 | 5,092 |
| 23rd Oct 2025 (Thu) | 27.73 | 27.87 | 27.73 | 27.8355 | 600 |
| 22nd Oct 2025 (Wed) | 27.87 | 27.87 | 27.63 | 27.7046 | 2,285 |
| 21st Oct 2025 (Tue) | 27.86 | 27.91 | 27.86 | 27.85 | 2,265 |
| 20th Oct 2025 (Mon) | 27.77 | 27.88 | 27.77 | 27.8694 | 1,500 |
| 17th Oct 2025 (Fri) | 27.53 | 27.67 | 27.46 | 27.6088 | 4,595 |
| 16th Oct 2025 (Thu) | 27.71 | 27.74 | 27.43 | 27.48 | 3,615 |
| 15th Oct 2025 (Wed) | 27.78 | 27.79 | 27.53 | 27.61 | 822 |
| 14th Oct 2025 (Tue) | 27.36 | 27.66 | 27.36 | 27.5325 | 1,441 |