| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.39 | 26.39 | 26.28 | 26.30 | 369 |
| 17th Jul 2025 (Thu) | 26.25 | 26.33 | 26.20 | 26.32 | 13,609 |
| 16th Jul 2025 (Wed) | 26.13 | 26.14 | 26.11 | 26.1819 | 2,165 |
| 15th Jul 2025 (Tue) | 26.24 | 26.24 | 26.12 | 26.1258 | 9,901 |
| 14th Jul 2025 (Mon) | 26.18 | 26.31 | 26.18 | 26.21 | 1,760 |
| 11th Jul 2025 (Fri) | 26.14 | 26.19 | 26.14 | 26.1661 | 2,905 |
| 10th Jul 2025 (Thu) | 26.19 | 26.28 | 26.16 | 26.21 | 18,284 |
| 9th Jul 2025 (Wed) | 26.06 | 26.19 | 26.06 | 26.19 | 8,146 |
| 8th Jul 2025 (Tue) | 26.07 | 26.14 | 26.07 | 26.0629 | 6,253 |
| 7th Jul 2025 (Mon) | 26.21 | 26.21 | 26.06 | 26.10 | 2,001 |
| 4th Jul 2025 (Fri) | 26.25 | 26.28 | 26.25 | 26.2541 | 1,665 |
| 3rd Jul 2025 (Thu) | 26.25 | 26.28 | 26.25 | 26.2541 | 1,665 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.08 | 26.00 | 26.0727 | 8,309 |
| 1st Jul 2025 (Tue) | 25.99 | 26.02 | 25.95 | 25.9836 | 5,015 |
| 30th Jun 2025 (Mon) | 25.95 | 26.09 | 25.95 | 26.01 | 837 |
| 27th Jun 2025 (Fri) | 25.87 | 25.91 | 25.87 | 25.8825 | 569 |
| 26th Jun 2025 (Thu) | 25.68 | 25.78 | 25.68 | 25.784 | 2,500 |
| 25th Jun 2025 (Wed) | 25.66 | 25.66 | 25.61 | 25.6099 | 388 |
| 24th Jun 2025 (Tue) | 25.57 | 25.64 | 25.54 | 25.63 | 1,852 |
| 23rd Jun 2025 (Mon) | 25.32 | 25.38 | 25.32 | 25.4025 | 6,107 |
| 20th Jun 2025 (Fri) | 25.34 | 25.34 | 25.21 | 25.2209 | 3,101 |
| 19th Jun 2025 (Thu) | 25.41 | 25.41 | 25.29 | 25.29 | 1,779 |
| 18th Jun 2025 (Wed) | 25.41 | 25.41 | 25.29 | 25.29 | 1,779 |
| 17th Jun 2025 (Tue) | 25.40 | 25.40 | 25.28 | 25.30 | 225 |
| 16th Jun 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.4262 | 598 |
| 13th Jun 2025 (Fri) | 25.47 | 25.47 | 25.264 | 25.264 | 0 |
| 12th Jun 2025 (Thu) | 25.47 | 25.47 | 25.4665 | 25.4665 | 1 |
| 11th Jun 2025 (Wed) | 25.47 | 25.47 | 25.40 | 25.4018 | 1,728 |
| 10th Jun 2025 (Tue) | 25.41 | 25.4629 | 25.41 | 25.4629 | 0 |
| 9th Jun 2025 (Mon) | 25.41 | 25.41 | 25.36 | 25.3698 | 920 |
| 6th Jun 2025 (Fri) | 25.39 | 25.39 | 25.38 | 25.359 | 1,000 |
| 5th Jun 2025 (Thu) | 25.34 | 25.34 | 25.17 | 25.1632 | 1,100 |
| 4th Jun 2025 (Wed) | 25.32 | 25.32 | 25.31 | 25.2772 | 291 |
| 3rd Jun 2025 (Tue) | 25.19 | 25.31 | 25.19 | 25.2782 | 320 |
| 2nd Jun 2025 (Mon) | 25.06 | 25.18 | 25.01 | 25.18 | 523 |
| 30th May 2025 (Fri) | 25.03 | 25.11 | 25.03 | 25.1123 | 370 |
| 29th May 2025 (Thu) | 25.11 | 25.11 | 25.05 | 25.0852 | 818 |
| 28th May 2025 (Wed) | 25.16 | 25.16 | 25.03 | 25.03 | 2,401 |
| 27th May 2025 (Tue) | 25.17 | 25.17 | 25.16 | 25.16 | 1,600 |
| 26th May 2025 (Mon) | 24.8045 | 24.8045 | 24.8045 | 24.8045 | 0 |
| 24th May 2025 (Sat) | 24.9098 | 24.9098 | 24.8045 | 24.8045 | 0 |
| 23rd May 2025 (Fri) | 24.9098 | 24.9098 | 24.9098 | 24.9098 | 0 |
| 22nd May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 203 |
| 21st May 2025 (Wed) | 25.2026 | 25.2026 | 25.2026 | 25.2026 | 1,677 |
| 20th May 2025 (Tue) | 25.27 | 25.27 | 25.22 | 25.22 | 992 |