| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.885 | 29.035 | 28.88 | 29.03 | 42,767 |
| 2nd Apr 2026 (Thu) | 28.885 | 29.035 | 28.88 | 29.03 | 42,767 |
| 1st Apr 2026 (Wed) | 28.895 | 28.985 | 28.895 | 28.93 | 119,904 |
| 31st Mar 2026 (Tue) | 28.96 | 29.07 | 28.94 | 29.03 | 81,782 |
| 30th Mar 2026 (Mon) | 28.90 | 28.93 | 28.855 | 28.865 | 69,531 |
| 27th Mar 2026 (Fri) | 28.655 | 28.76 | 28.65 | 28.72 | 48,783 |
| 26th Mar 2026 (Thu) | 28.85 | 28.915 | 28.765 | 28.75 | 176,424 |
| 25th Mar 2026 (Wed) | 28.98 | 29.015 | 28.95 | 28.96 | 96,178 |
| 24th Mar 2026 (Tue) | 28.805 | 28.905 | 28.79 | 28.88 | 11,639 |
| 23rd Mar 2026 (Mon) | 28.825 | 28.995 | 28.81 | 28.93 | 16,628 |
| 20th Mar 2026 (Fri) | 28.945 | 28.975 | 28.75 | 28.77 | 7,062 |
| 19th Mar 2026 (Thu) | 28.87 | 29.09 | 28.87 | 29.08 | 25,852 |
| 18th Mar 2026 (Wed) | 29.05 | 29.095 | 28.97 | 28.98 | 46,773 |
| 17th Mar 2026 (Tue) | 29.05 | 29.10 | 29.05 | 29.10 | 30,685 |
| 16th Mar 2026 (Mon) | 28.98 | 29.015 | 28.94 | 28.96 | 54,444 |
| 13th Mar 2026 (Fri) | 28.99 | 29.02 | 28.815 | 28.85 | 23,871 |
| 12th Mar 2026 (Thu) | 29.01 | 29.02 | 28.885 | 28.93 | 42,719 |
| 11th Mar 2026 (Wed) | 29.165 | 29.18 | 29.05 | 29.08 | 40,474 |
| 10th Mar 2026 (Tue) | 29.35 | 29.40 | 29.27 | 29.27 | 31,777 |
| 9th Mar 2026 (Mon) | 29.27 | 29.43 | 29.25 | 29.43 | 12,145 |
| 6th Mar 2026 (Fri) | 29.24 | 29.355 | 29.20 | 29.30 | 6,784 |
| 5th Mar 2026 (Thu) | 29.34 | 29.375 | 29.305 | 29.36 | 5,608 |
| 4th Mar 2026 (Wed) | 29.45 | 29.50 | 29.445 | 29.48 | 41,072 |
| 3rd Mar 2026 (Tue) | 29.33 | 29.495 | 29.33 | 29.46 | 12,970 |
| 2nd Mar 2026 (Mon) | 29.44 | 29.47 | 29.415 | 29.45 | 25,606 |
| 27th Feb 2026 (Fri) | 29.685 | 29.725 | 29.685 | 29.69 | 27,545 |
| 26th Feb 2026 (Thu) | 29.66 | 29.69 | 29.645 | 29.69 | 54,229 |
| 25th Feb 2026 (Wed) | 29.67 | 29.67 | 29.66 | 29.66 | 0 |
| 24th Feb 2026 (Tue) | 29.67 | 29.68 | 29.67 | 29.68 | 0 |
| 23rd Feb 2026 (Mon) | 29.67 | 29.705 | 29.655 | 29.68 | 39,553 |
| 20th Feb 2026 (Fri) | 29.655 | 29.665 | 29.63 | 29.65 | 36,282 |
| 19th Feb 2026 (Thu) | 29.62 | 29.665 | 29.615 | 29.67 | 80,156 |
| 18th Feb 2026 (Wed) | 29.65 | 29.675 | 29.64 | 29.65 | 23,725 |
| 17th Feb 2026 (Tue) | 29.63 | 29.68 | 29.63 | 29.68 | 73,281 |
| 16th Feb 2026 (Mon) | 29.63 | 29.645 | 29.615 | 29.63 | 22,267 |
| 13th Feb 2026 (Fri) | 29.63 | 29.645 | 29.615 | 29.63 | 22,267 |
| 12th Feb 2026 (Thu) | 29.51 | 29.57 | 29.51 | 29.55 | 10,228 |
| 11th Feb 2026 (Wed) | 29.44 | 29.49 | 29.43 | 29.46 | 34,672 |
| 10th Feb 2026 (Tue) | 29.50 | 29.515 | 29.475 | 29.49 | 56,328 |
| 9th Feb 2026 (Mon) | 29.38 | 29.43 | 29.365 | 29.42 | 30,544 |
| 6th Feb 2026 (Fri) | 29.385 | 29.415 | 29.37 | 29.42 | 9,838 |