| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.67 | 29.685 | 29.635 | 29.68 | 120,803 |
| 18th Sep 2025 (Thu) | 29.655 | 29.69 | 29.625 | 29.68 | 52,767 |
| 17th Sep 2025 (Wed) | 29.82 | 29.85 | 29.69 | 29.73 | 54,264 |
| 16th Sep 2025 (Tue) | 29.79 | 29.80 | 29.76 | 29.78 | 46,155 |
| 15th Sep 2025 (Mon) | 29.77 | 29.80 | 29.77 | 29.79 | 97,567 |
| 12th Sep 2025 (Fri) | 29.71 | 29.72 | 29.66 | 29.72 | 130,715 |
| 11th Sep 2025 (Thu) | 29.69 | 29.78 | 29.69 | 29.77 | 155,637 |
| 10th Sep 2025 (Wed) | 29.625 | 29.70 | 29.62 | 29.65 | 161,998 |
| 9th Sep 2025 (Tue) | 29.60 | 29.615 | 29.54 | 29.58 | 255,033 |
| 8th Sep 2025 (Mon) | 29.60 | 29.63 | 29.59 | 29.62 | 47,246 |
| 5th Sep 2025 (Fri) | 29.55 | 29.57 | 29.52 | 29.53 | 79,005 |
| 4th Sep 2025 (Thu) | 29.295 | 29.375 | 29.275 | 29.38 | 155,187 |
| 3rd Sep 2025 (Wed) | 29.13 | 29.24 | 29.13 | 29.23 | 189,327 |
| 2nd Sep 2025 (Tue) | 29.03 | 29.08 | 29.02 | 29.08 | 103,465 |
| 1st Sep 2025 (Mon) | 29.315 | 29.315 | 29.26 | 29.27 | 90,568 |
| 29th Aug 2025 (Fri) | 29.315 | 29.315 | 29.26 | 29.27 | 90,568 |
| 28th Aug 2025 (Thu) | 29.33 | 29.375 | 29.315 | 29.35 | 104,213 |
| 27th Aug 2025 (Wed) | 29.235 | 29.325 | 29.23 | 29.32 | 114,419 |
| 26th Aug 2025 (Tue) | 29.28 | 29.31 | 29.23 | 29.31 | 141,524 |
| 25th Aug 2025 (Mon) | 29.30 | 29.325 | 29.28 | 29.29 | 108,670 |
| 22nd Aug 2025 (Fri) | 29.215 | 29.37 | 29.205 | 29.34 | 218,226 |
| 21st Aug 2025 (Thu) | 29.19 | 29.20 | 29.125 | 29.15 | 53,190 |
| 20th Aug 2025 (Wed) | 29.215 | 29.265 | 29.21 | 29.25 | 37,280 |
| 19th Aug 2025 (Tue) | 29.225 | 29.24 | 29.205 | 29.23 | 42,271 |
| 18th Aug 2025 (Mon) | 29.25 | 29.25 | 29.17 | 29.18 | 56,787 |
| 15th Aug 2025 (Fri) | 29.255 | 29.27 | 29.21 | 29.23 | 68,756 |
| 14th Aug 2025 (Thu) | 29.28 | 29.30 | 29.235 | 29.27 | 98,724 |
| 13th Aug 2025 (Wed) | 29.31 | 29.355 | 29.31 | 29.35 | 58,350 |
| 12th Aug 2025 (Tue) | 29.16 | 29.22 | 29.14 | 29.23 | 44,840 |
| 11th Aug 2025 (Mon) | 29.185 | 29.23 | 29.17 | 29.20 | 31,905 |
| 8th Aug 2025 (Fri) | 29.20 | 29.20 | 29.155 | 29.17 | 49,334 |
| 7th Aug 2025 (Thu) | 29.28 | 29.30 | 29.22 | 29.24 | 154,899 |
| 6th Aug 2025 (Wed) | 29.21 | 29.27 | 29.13 | 29.26 | 84,348 |
| 5th Aug 2025 (Tue) | 29.20 | 29.265 | 29.20 | 29.26 | 122,736 |
| 4th Aug 2025 (Mon) | 29.23 | 29.255 | 29.20 | 29.25 | 23,073 |
| 1st Aug 2025 (Fri) | 29.12 | 29.215 | 29.11 | 29.21 | 35,816 |
| 31st Jul 2025 (Thu) | 29.15 | 29.18 | 29.10 | 29.11 | 78,896 |
| 30th Jul 2025 (Wed) | 29.09 | 29.17 | 29.08 | 29.11 | 64,891 |
| 29th Jul 2025 (Tue) | 29.07 | 29.18 | 29.06 | 29.17 | 155,063 |
| 28th Jul 2025 (Mon) | 29.03 | 29.05 | 29.01 | 29.02 | 114,928 |
| 25th Jul 2025 (Fri) | 29.00 | 29.08 | 28.99 | 29.08 | 46,899 |
| 24th Jul 2025 (Thu) | 28.95 | 29.03 | 28.95 | 29.01 | 144,376 |
| 23rd Jul 2025 (Wed) | 29.02 | 29.04 | 29.005 | 29.03 | 58,092 |
| 22nd Jul 2025 (Tue) | 29.02 | 29.075 | 29.01 | 29.07 | 146,047 |