| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.93 | 28.93 | 28.89 | 28.91 | 39,802 |
| 17th Jul 2025 (Thu) | 28.855 | 28.88 | 28.84 | 28.86 | 147,559 |
| 16th Jul 2025 (Wed) | 28.83 | 28.86 | 28.72 | 28.81 | 166,030 |
| 15th Jul 2025 (Tue) | 28.89 | 28.89 | 28.77 | 28.77 | 77,408 |
| 14th Jul 2025 (Mon) | 28.85 | 28.87 | 28.82 | 28.87 | 68,659 |
| 11th Jul 2025 (Fri) | 28.90 | 28.90 | 28.85 | 28.87 | 6,933 |
| 10th Jul 2025 (Thu) | 28.98 | 29.02 | 28.94 | 29.00 | 106,515 |
| 9th Jul 2025 (Wed) | 28.91 | 29.005 | 28.89 | 29.00 | 246,605 |
| 8th Jul 2025 (Tue) | 28.86 | 28.87 | 28.84 | 28.86 | 77,046 |
| 7th Jul 2025 (Mon) | 28.975 | 28.985 | 28.905 | 28.93 | 373,625 |
| 4th Jul 2025 (Fri) | 29.08 | 29.09 | 29.04 | 29.05 | 31,758 |
| 3rd Jul 2025 (Thu) | 29.08 | 29.09 | 29.04 | 29.05 | 31,758 |
| 2nd Jul 2025 (Wed) | 29.03 | 29.115 | 29.03 | 29.11 | 99,651 |
| 1st Jul 2025 (Tue) | 29.10 | 29.125 | 29.06 | 29.12 | 123,649 |
| 30th Jun 2025 (Mon) | 29.15 | 29.235 | 29.13 | 29.22 | 54,769 |
| 27th Jun 2025 (Fri) | 29.08 | 29.16 | 29.06 | 29.09 | 167,030 |
| 26th Jun 2025 (Thu) | 29.06 | 29.125 | 29.01 | 29.13 | 87,446 |
| 25th Jun 2025 (Wed) | 29.00 | 29.04 | 28.97 | 29.04 | 152,461 |
| 24th Jun 2025 (Tue) | 28.935 | 29.075 | 28.93 | 29.08 | 371,296 |
| 23rd Jun 2025 (Mon) | 28.93 | 28.99 | 28.93 | 28.95 | 40,921 |
| 20th Jun 2025 (Fri) | 28.805 | 28.90 | 28.80 | 28.87 | 45,934 |
| 19th Jun 2025 (Thu) | 28.87 | 28.92 | 28.82 | 28.86 | 76,271 |
| 18th Jun 2025 (Wed) | 28.87 | 28.92 | 28.82 | 28.86 | 76,271 |
| 17th Jun 2025 (Tue) | 28.80 | 28.83 | 28.76 | 28.83 | 90,274 |
| 16th Jun 2025 (Mon) | 28.78 | 28.86 | 28.745 | 28.75 | 45,703 |
| 13th Jun 2025 (Fri) | 28.855 | 28.855 | 28.73 | 28.78 | 37,751 |
| 12th Jun 2025 (Thu) | 28.88 | 28.92 | 28.845 | 28.91 | 185,137 |
| 11th Jun 2025 (Wed) | 28.75 | 28.815 | 28.73 | 28.79 | 162,781 |
| 10th Jun 2025 (Tue) | 28.745 | 28.75 | 28.665 | 28.70 | 109,038 |
| 9th Jun 2025 (Mon) | 28.60 | 28.68 | 28.60 | 28.66 | 18,844 |
| 6th Jun 2025 (Fri) | 28.64 | 28.665 | 28.58 | 28.60 | 174,682 |
| 5th Jun 2025 (Thu) | 28.80 | 28.805 | 28.72 | 28.73 | 66,957 |
| 4th Jun 2025 (Wed) | 28.72 | 28.81 | 28.71 | 28.80 | 82,253 |
| 3rd Jun 2025 (Tue) | 28.65 | 28.655 | 28.60 | 28.63 | 112,331 |
| 2nd Jun 2025 (Mon) | 28.59 | 28.60 | 28.525 | 28.60 | 96,302 |
| 30th May 2025 (Fri) | 28.72 | 28.79 | 28.715 | 28.79 | 73,237 |
| 29th May 2025 (Thu) | 28.69 | 28.75 | 28.67 | 28.72 | 127,850 |
| 28th May 2025 (Wed) | 28.63 | 28.635 | 28.56 | 28.62 | 90,751 |
| 27th May 2025 (Tue) | 28.59 | 28.685 | 28.59 | 28.67 | 56,335 |
| 26th May 2025 (Mon) | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| 24th May 2025 (Sat) | 28.485 | 28.485 | 28.435 | 28.46 | 44,655 |
| 23rd May 2025 (Fri) | 28.485 | 28.485 | 28.435 | 28.47 | 44,655 |
| 22nd May 2025 (Thu) | 28.31 | 28.445 | 28.30 | 28.445 | 164,090 |
| 21st May 2025 (Wed) | 28.485 | 28.49 | 28.32 | 28.335 | 126,196 |
| 20th May 2025 (Tue) | 28.54 | 28.60 | 28.54 | 28.585 | 68,380 |