| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.36 | 29.365 | 29.31 | 29.33 | 40,772 |
| 11th Dec 2025 (Thu) | 29.53 | 29.545 | 29.455 | 29.47 | 70,324 |
| 10th Dec 2025 (Wed) | 29.38 | 29.495 | 29.38 | 29.49 | 31,326 |
| 9th Dec 2025 (Tue) | 29.45 | 29.45 | 29.36 | 29.38 | 53,358 |
| 8th Dec 2025 (Mon) | 29.45 | 29.45 | 29.36 | 29.40 | 37,226 |
| 5th Dec 2025 (Fri) | 29.47 | 29.485 | 29.42 | 29.45 | 12,955 |
| 4th Dec 2025 (Thu) | 29.48 | 29.49 | 29.455 | 29.47 | 70,179 |
| 3rd Dec 2025 (Wed) | 29.47 | 29.54 | 29.47 | 29.53 | 29,161 |
| 2nd Dec 2025 (Tue) | 29.44 | 29.48 | 29.43 | 29.47 | 43,871 |
| 1st Dec 2025 (Mon) | 29.42 | 29.45 | 29.405 | 29.44 | 68,581 |
| 28th Nov 2025 (Fri) | 29.715 | 29.72 | 29.655 | 29.69 | 65,109 |
| 27th Nov 2025 (Thu) | 29.65 | 29.74 | 29.63 | 29.73 | 92,461 |
| 26th Nov 2025 (Wed) | 29.65 | 29.74 | 29.63 | 29.73 | 125,524 |
| 25th Nov 2025 (Tue) | 29.60 | 29.695 | 29.60 | 29.66 | 68,015 |
| 24th Nov 2025 (Mon) | 29.535 | 29.585 | 29.53 | 29.58 | 36,416 |
| 21st Nov 2025 (Fri) | 29.46 | 29.49 | 29.425 | 29.48 | 26,459 |
| 20th Nov 2025 (Thu) | 29.44 | 29.44 | 29.44 | 29.37 | 0 |
| 19th Nov 2025 (Wed) | 29.40 | 29.425 | 29.36 | 29.37 | 27,298 |
| 18th Nov 2025 (Tue) | 29.385 | 29.405 | 29.345 | 29.37 | 6,278 |
| 17th Nov 2025 (Mon) | 29.36 | 29.405 | 29.355 | 29.35 | 35,994 |
| 14th Nov 2025 (Fri) | 29.43 | 29.43 | 29.34 | 29.35 | 64,308 |
| 13th Nov 2025 (Thu) | 29.44 | 29.45 | 29.40 | 29.41 | 22,914 |
| 12th Nov 2025 (Wed) | 29.52 | 29.535 | 29.50 | 29.52 | 46,052 |
| 11th Nov 2025 (Tue) | 29.485 | 29.555 | 29.48 | 29.56 | 33,306 |
| 10th Nov 2025 (Mon) | 29.44 | 29.46 | 29.435 | 29.44 | 52,815 |
| 7th Nov 2025 (Fri) | 29.43 | 29.455 | 29.415 | 29.44 | 18,768 |
| 6th Nov 2025 (Thu) | 29.44 | 29.475 | 29.435 | 29.48 | 26,891 |
| 5th Nov 2025 (Wed) | 29.42 | 29.42 | 29.35 | 29.36 | 57,993 |
| 4th Nov 2025 (Tue) | 29.39 | 29.39 | 29.38 | 29.38 | 0 |
| 3rd Nov 2025 (Mon) | 29.39 | 29.41 | 29.37 | 29.38 | 69,035 |
| 31st Oct 2025 (Fri) | 29.68 | 29.685 | 29.56 | 29.57 | 88,590 |
| 30th Oct 2025 (Thu) | 29.63 | 29.72 | 29.63 | 29.67 | 42,575 |
| 29th Oct 2025 (Wed) | 29.915 | 29.915 | 29.77 | 29.79 | 16,022 |
| 28th Oct 2025 (Tue) | 29.895 | 29.93 | 29.89 | 29.93 | 33,722 |
| 27th Oct 2025 (Mon) | 29.865 | 29.92 | 29.85 | 29.92 | 43,169 |
| 24th Oct 2025 (Fri) | 29.88 | 29.89 | 29.855 | 29.885 | 32,911 |
| 23rd Oct 2025 (Thu) | 29.84 | 29.865 | 29.83 | 29.835 | 20,458 |
| 22nd Oct 2025 (Wed) | 29.835 | 29.87 | 29.83 | 29.865 | 13,158 |
| 21st Oct 2025 (Tue) | 29.895 | 29.90 | 29.85 | 29.86 | 15,488 |
| 20th Oct 2025 (Mon) | 29.815 | 29.84 | 29.81 | 29.84 | 37,321 |
| 17th Oct 2025 (Fri) | 29.78 | 29.79 | 29.75 | 29.78 | 23,988 |
| 16th Oct 2025 (Thu) | 29.725 | 29.81 | 29.72 | 29.81 | 22,643 |
| 15th Oct 2025 (Wed) | 29.795 | 29.815 | 29.695 | 29.74 | 111,805 |
| 14th Oct 2025 (Tue) | 29.615 | 29.73 | 29.61 | 29.72 | 204,936 |