| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.20 | 44.33 | 44.20 | 44.3591 | 204 |
| 5th Feb 2026 (Thu) | 43.75 | 43.75 | 43.16 | 43.1551 | 1,900 |
| 4th Feb 2026 (Wed) | 44.09 | 44.09 | 44.09 | 44.2048 | 100 |
| 3rd Feb 2026 (Tue) | 44.82 | 44.82 | 44.40 | 44.5673 | 100 |
| 2nd Feb 2026 (Mon) | 45.07 | 45.08 | 45.07 | 45.0645 | 0 |
| 30th Jan 2026 (Fri) | 45.26 | 45.26 | 45.05 | 45.0921 | 0 |
| 29th Jan 2026 (Thu) | 45.09 | 45.09 | 45.09 | 45.299 | 0 |
| 28th Jan 2026 (Wed) | 45.66 | 45.66 | 45.66 | 45.66 | 100 |
| 27th Jan 2026 (Tue) | 45.60 | 45.68 | 45.60 | 45.66 | 393 |
| 26th Jan 2026 (Mon) | 45.44 | 45.51 | 45.44 | 45.4055 | 0 |
| 23rd Jan 2026 (Fri) | 45.24 | 45.37 | 45.24 | 45.2242 | 100 |
| 22nd Jan 2026 (Thu) | 45.16 | 45.16 | 45.16 | 45.2153 | 2 |
| 21st Jan 2026 (Wed) | 44.90 | 45.02 | 44.49 | 44.9996 | 1 |
| 20th Jan 2026 (Tue) | 44.80 | 44.95 | 44.52 | 44.4541 | 96 |
| 19th Jan 2026 (Mon) | 45.76 | 45.84 | 45.76 | 45.73 | 100 |
| 16th Jan 2026 (Fri) | 45.76 | 45.84 | 45.76 | 45.73 | 100 |
| 15th Jan 2026 (Thu) | 46.05 | 46.05 | 45.86 | 45.7059 | 315 |
| 14th Jan 2026 (Wed) | 45.66 | 45.66 | 45.54 | 45.725 | 100 |
| 13th Jan 2026 (Tue) | 45.68 | 45.68 | 45.68 | 45.7495 | 0 |
| 12th Jan 2026 (Mon) | 45.48 | 45.75 | 45.48 | 45.7495 | 100 |
| 9th Jan 2026 (Fri) | 45.39 | 45.67 | 45.39 | 45.6188 | 15 |
| 8th Jan 2026 (Thu) | 45.39 | 45.419 | 45.39 | 45.35 | 3 |
| 7th Jan 2026 (Wed) | 45.55 | 45.69 | 45.55 | 45.365 | 186 |
| 6th Jan 2026 (Tue) | 45.63 | 45.68 | 45.57 | 45.6101 | 200 |
| 5th Jan 2026 (Mon) | 45.43 | 45.43 | 45.43 | 45.4023 | 2 |
| 2nd Jan 2026 (Fri) | 45.00 | 45.00 | 44.8559 | 44.8559 | 58 |
| 1st Jan 2026 (Thu) | 45.00 | 45.00 | 44.95 | 44.7197 | 264 |
| 31st Dec 2025 (Wed) | 45.00 | 45.00 | 44.95 | 44.7197 | 264 |
| 30th Dec 2025 (Tue) | 45.14 | 45.14 | 45.12 | 45.0671 | 220 |
| 29th Dec 2025 (Mon) | 45.11 | 45.11 | 45.11 | 45.0529 | 101 |
| 26th Dec 2025 (Fri) | 45.17 | 45.299 | 45.17 | 45.25 | 491 |
| 25th Dec 2025 (Thu) | 44.95 | 45.2561 | 44.95 | 45.2561 | 29 |
| 24th Dec 2025 (Wed) | 44.95 | 45.2561 | 44.95 | 45.2561 | 29 |
| 23rd Dec 2025 (Tue) | 44.95 | 45.17 | 44.95 | 45.105 | 383 |
| 22nd Dec 2025 (Mon) | 45.01 | 45.10 | 45.01 | 45.01 | 110 |
| 19th Dec 2025 (Fri) | 44.55 | 44.73 | 44.55 | 44.705 | 165 |
| 18th Dec 2025 (Thu) | 44.39 | 44.39 | 44.271 | 44.2382 | 300 |
| 17th Dec 2025 (Wed) | 44.60 | 44.62 | 43.91 | 43.9566 | 105 |
| 16th Dec 2025 (Tue) | 44.32 | 44.51 | 44.32 | 44.5243 | 173 |
| 15th Dec 2025 (Mon) | 44.56 | 44.56 | 44.49 | 44.5319 | 100 |
| 12th Dec 2025 (Fri) | 44.98 | 44.98 | 44.69 | 44.7209 | 701 |
| 11th Dec 2025 (Thu) | 45.01 | 45.01 | 45.01 | 45.285 | 10 |
| 10th Dec 2025 (Wed) | 44.91 | 44.91 | 44.91 | 45.2744 | 83 |
| 9th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 44.965 | 87 |
| 8th Dec 2025 (Mon) | 44.97 | 44.97 | 44.909 | 44.8451 | 53 |