| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.47 | 42.55 | 42.41 | 42.355 | 700 |
| 17th Jul 2025 (Thu) | 42.29 | 42.44 | 42.29 | 42.4833 | 413 |
| 16th Jul 2025 (Wed) | 41.96 | 41.96 | 41.96 | 42.2538 | 148 |
| 15th Jul 2025 (Tue) | 42.261 | 42.27 | 42.21 | 42.05 | 320 |
| 14th Jul 2025 (Mon) | 42.25 | 42.37 | 42.24 | 42.3453 | 600 |
| 11th Jul 2025 (Fri) | 42.14 | 42.26 | 42.14 | 42.1833 | 8,117 |
| 10th Jul 2025 (Thu) | 42.02 | 42.02 | 42.02 | 42.1584 | 100 |
| 9th Jul 2025 (Wed) | 41.81 | 41.96 | 41.81 | 41.9671 | 420 |
| 8th Jul 2025 (Tue) | 41.58 | 41.72 | 41.57 | 41.585 | 2,049 |
| 7th Jul 2025 (Mon) | 41.69 | 41.69 | 41.62 | 41.54 | 508 |
| 4th Jul 2025 (Fri) | 42.00 | 42.00 | 41.95 | 41.9684 | 448 |
| 3rd Jul 2025 (Thu) | 42.00 | 42.00 | 41.95 | 41.9684 | 448 |
| 2nd Jul 2025 (Wed) | 41.59 | 41.61 | 41.59 | 41.6594 | 1,045 |
| 1st Jul 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.3122 | 3,638 |
| 30th Jun 2025 (Mon) | 41.37 | 41.40 | 41.37 | 41.44 | 726 |
| 27th Jun 2025 (Fri) | 41.27 | 41.27 | 41.27 | 41.16 | 205 |
| 26th Jun 2025 (Thu) | 40.78 | 41.035 | 40.78 | 41.035 | 16 |
| 25th Jun 2025 (Wed) | 40.78 | 40.78 | 40.69 | 40.69 | 371 |
| 24th Jun 2025 (Tue) | 40.76 | 40.76 | 40.74 | 40.7155 | 322 |
| 23rd Jun 2025 (Mon) | 39.97 | 39.97 | 39.92 | 40.13 | 301 |
| 20th Jun 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.7674 | 1,221 |
| 19th Jun 2025 (Thu) | 40.18 | 40.18 | 40.00 | 39.87 | 1,070 |
| 18th Jun 2025 (Wed) | 40.18 | 40.18 | 40.00 | 39.87 | 1,070 |
| 17th Jun 2025 (Tue) | 40.16 | 40.16 | 39.98 | 39.9398 | 941 |
| 16th Jun 2025 (Mon) | 40.00 | 40.398 | 40.00 | 40.398 | 0 |
| 13th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 39.8735 | 141 |
| 12th Jun 2025 (Thu) | 40.57 | 40.57 | 40.416 | 40.416 | 0 |
| 11th Jun 2025 (Wed) | 40.57 | 40.57 | 40.57 | 40.361 | 89 |
| 10th Jun 2025 (Tue) | 40.14 | 40.53 | 40.14 | 40.53 | 140 |
| 9th Jun 2025 (Mon) | 40.14 | 40.14 | 40.14 | 40.2605 | 0 |
| 6th Jun 2025 (Fri) | 40.11 | 40.11 | 40.11 | 40.00 | 141 |
| 5th Jun 2025 (Thu) | 39.52 | 39.52 | 39.52 | 39.4926 | 67 |
| 4th Jun 2025 (Wed) | 39.91 | 39.91 | 39.91 | 39.83 | 180 |
| 3rd Jun 2025 (Tue) | 39.94 | 39.94 | 39.94 | 39.936 | 183 |
| 2nd Jun 2025 (Mon) | 39.35 | 39.35 | 39.35 | 39.59 | 888 |
| 30th May 2025 (Fri) | 39.54 | 39.54 | 39.46 | 39.46 | 90 |
| 29th May 2025 (Thu) | 39.54 | 39.54 | 39.27 | 39.27 | 23 |
| 28th May 2025 (Wed) | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
| 27th May 2025 (Tue) | 38.9152 | 38.9152 | 38.9152 | 38.9152 | 0 |
| 26th May 2025 (Mon) | 38.9152 | 38.9152 | 38.9152 | 38.9152 | 0 |
| 24th May 2025 (Sat) | 39.20 | 39.20 | 38.9152 | 38.9152 | 17 |
| 23rd May 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 17 |
| 22nd May 2025 (Thu) | 39.1874 | 39.1874 | 39.1874 | 39.1874 | 369 |
| 21st May 2025 (Wed) | 39.73 | 39.73 | 39.30 | 39.30 | 657 |
| 20th May 2025 (Tue) | 39.64 | 39.64 | 39.64 | 39.64 | 100 |