| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.98 | 44.98 | 44.69 | 44.7209 | 701 |
| 11th Dec 2025 (Thu) | 45.01 | 45.01 | 45.01 | 45.285 | 10 |
| 10th Dec 2025 (Wed) | 44.91 | 44.91 | 44.91 | 45.2744 | 83 |
| 9th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 44.965 | 87 |
| 8th Dec 2025 (Mon) | 44.97 | 44.97 | 44.909 | 44.8451 | 53 |
| 5th Dec 2025 (Fri) | 45.02 | 45.07 | 45.02 | 44.9732 | 169 |
| 4th Dec 2025 (Thu) | 44.98 | 44.98 | 44.98 | 45.0317 | 32 |
| 3rd Dec 2025 (Wed) | 44.89 | 45.04 | 44.89 | 45.04 | 200 |
| 2nd Dec 2025 (Tue) | 44.89 | 44.89 | 44.83 | 44.82 | 200 |
| 1st Dec 2025 (Mon) | 44.45 | 44.73 | 44.45 | 44.475 | 705 |
| 28th Nov 2025 (Fri) | 44.90 | 44.96 | 44.90 | 44.9303 | 201 |
| 27th Nov 2025 (Thu) | 44.44 | 44.70 | 44.44 | 44.6712 | 200 |
| 26th Nov 2025 (Wed) | 44.44 | 44.70 | 44.44 | 44.6712 | 300 |
| 25th Nov 2025 (Tue) | 43.47 | 44.2773 | 43.47 | 44.2773 | 0 |
| 24th Nov 2025 (Mon) | 43.47 | 43.47 | 43.47 | 43.9369 | 0 |
| 21st Nov 2025 (Fri) | 43.35 | 43.35 | 43.26 | 43.0319 | 2 |
| 20th Nov 2025 (Thu) | 43.49 | 43.5334 | 43.49 | 43.5334 | 0 |
| 19th Nov 2025 (Wed) | 43.49 | 43.5334 | 43.49 | 43.5334 | 0 |
| 18th Nov 2025 (Tue) | 43.49 | 43.64 | 43.49 | 43.4687 | 60 |
| 17th Nov 2025 (Mon) | 43.90 | 43.90 | 43.8211 | 43.8211 | 6 |
| 14th Nov 2025 (Fri) | 43.90 | 44.45 | 43.90 | 44.2952 | 0 |
| 13th Nov 2025 (Thu) | 45.42 | 45.42 | 44.4388 | 44.4388 | 0 |
| 12th Nov 2025 (Wed) | 45.42 | 45.42 | 45.3614 | 45.3614 | 0 |
| 11th Nov 2025 (Tue) | 45.42 | 45.42 | 45.3794 | 45.3794 | 8 |
| 10th Nov 2025 (Mon) | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
| 7th Nov 2025 (Fri) | 45.42 | 45.42 | 44.6135 | 44.6135 | 0 |
| 6th Nov 2025 (Thu) | 45.42 | 45.42 | 44.4703 | 44.4703 | 0 |
| 5th Nov 2025 (Wed) | 45.42 | 45.42 | 45.103 | 45.103 | 1 |
| 4th Nov 2025 (Tue) | 45.42 | 45.5502 | 45.42 | 45.5502 | 0 |
| 3rd Nov 2025 (Mon) | 45.42 | 45.42 | 45.42 | 45.5502 | 0 |
| 31st Oct 2025 (Fri) | 45.93 | 45.93 | 45.93 | 45.6755 | 0 |
| 30th Oct 2025 (Thu) | 46.16 | 46.16 | 45.3912 | 45.3912 | 0 |
| 29th Oct 2025 (Wed) | 46.16 | 46.16 | 45.9999 | 45.9999 | 1 |
| 28th Oct 2025 (Tue) | 46.16 | 46.1613 | 46.16 | 46.1613 | 39 |
| 27th Oct 2025 (Mon) | 46.16 | 46.16 | 46.16 | 46.0937 | 520 |
| 24th Oct 2025 (Fri) | 44.92 | 45.3848 | 44.92 | 45.3848 | 0 |
| 23rd Oct 2025 (Thu) | 44.92 | 45.089 | 44.92 | 45.0134 | 200 |
| 22nd Oct 2025 (Wed) | 44.90 | 44.90 | 44.48 | 44.6332 | 200 |
| 21st Oct 2025 (Tue) | 44.871 | 45.20 | 44.871 | 45.035 | 300 |
| 20th Oct 2025 (Mon) | 45.00 | 45.10 | 45.00 | 45.0013 | 2,371 |
| 17th Oct 2025 (Fri) | 44.71 | 44.71 | 44.33 | 44.33 | 15 |
| 16th Oct 2025 (Thu) | 44.71 | 44.71 | 44.13 | 44.13 | 0 |
| 15th Oct 2025 (Wed) | 44.71 | 44.71 | 44.5418 | 44.5418 | 2 |
| 14th Oct 2025 (Tue) | 44.71 | 44.71 | 44.4346 | 44.4346 | 0 |