| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.64 | 44.81 | 44.64 | 44.8183 | 615 |
| 18th Sep 2025 (Thu) | 44.43 | 44.6699 | 44.43 | 44.6699 | 1 |
| 17th Sep 2025 (Wed) | 44.43 | 44.43 | 44.3616 | 44.3616 | 0 |
| 16th Sep 2025 (Tue) | 44.43 | 44.46 | 44.36 | 44.4636 | 600 |
| 15th Sep 2025 (Mon) | 44.42 | 44.42 | 44.42 | 44.4375 | 100 |
| 12th Sep 2025 (Fri) | 42.73 | 44.3407 | 42.73 | 44.3407 | 0 |
| 11th Sep 2025 (Thu) | 42.73 | 44.2671 | 42.73 | 44.2671 | 0 |
| 10th Sep 2025 (Wed) | 42.73 | 43.8584 | 42.73 | 43.8584 | 0 |
| 9th Sep 2025 (Tue) | 42.73 | 43.6455 | 42.73 | 43.6455 | 100 |
| 8th Sep 2025 (Mon) | 42.73 | 43.5351 | 42.73 | 43.5351 | 10 |
| 5th Sep 2025 (Fri) | 42.73 | 43.363 | 42.73 | 43.363 | 0 |
| 4th Sep 2025 (Thu) | 42.73 | 43.445 | 42.73 | 43.445 | 0 |
| 3rd Sep 2025 (Wed) | 42.73 | 43.1544 | 42.73 | 43.1544 | 2 |
| 2nd Sep 2025 (Tue) | 42.73 | 42.73 | 42.73 | 42.9064 | 472 |
| 1st Sep 2025 (Mon) | 43.51 | 43.51 | 43.0786 | 43.0786 | 0 |
| 29th Aug 2025 (Fri) | 43.51 | 43.51 | 43.0786 | 43.0786 | 0 |
| 28th Aug 2025 (Thu) | 43.51 | 43.51 | 43.51 | 43.5501 | 111 |
| 27th Aug 2025 (Wed) | 43.19 | 43.4383 | 43.19 | 43.4383 | 2 |
| 26th Aug 2025 (Tue) | 43.19 | 43.19 | 43.18 | 43.2673 | 400 |
| 25th Aug 2025 (Mon) | 42.88 | 43.158 | 42.88 | 43.158 | 4 |
| 22nd Aug 2025 (Fri) | 42.88 | 42.88 | 42.88 | 43.4573 | 301 |
| 21st Aug 2025 (Thu) | 42.80 | 42.80 | 42.654 | 42.654 | 22 |
| 20th Aug 2025 (Wed) | 42.80 | 42.92 | 42.70 | 42.909 | 6,225 |
| 19th Aug 2025 (Tue) | 42.96 | 42.96 | 42.96 | 42.9671 | 546 |
| 18th Aug 2025 (Mon) | 43.42 | 43.42 | 43.3677 | 43.3677 | 5 |
| 15th Aug 2025 (Fri) | 43.42 | 43.42 | 43.411 | 43.411 | 0 |
| 14th Aug 2025 (Thu) | 43.42 | 43.5904 | 43.42 | 43.5904 | 0 |
| 13th Aug 2025 (Wed) | 43.42 | 43.7492 | 43.42 | 43.7492 | 1 |
| 12th Aug 2025 (Tue) | 43.42 | 43.42 | 43.42 | 43.4727 | 118 |
| 11th Aug 2025 (Mon) | 43.13 | 43.13 | 43.02 | 42.9058 | 523 |
| 8th Aug 2025 (Fri) | 42.87 | 42.93 | 42.87 | 42.9473 | 1,801 |
| 7th Aug 2025 (Thu) | 42.69 | 42.69 | 42.51 | 42.5985 | 500 |
| 6th Aug 2025 (Wed) | 42.32 | 42.61 | 42.32 | 42.61 | 0 |
| 5th Aug 2025 (Tue) | 42.32 | 42.32 | 42.32 | 42.2531 | 35 |
| 4th Aug 2025 (Mon) | 42.00 | 42.4969 | 42.00 | 42.4969 | 0 |
| 1st Aug 2025 (Fri) | 42.00 | 42.00 | 41.79 | 41.8231 | 235 |
| 31st Jul 2025 (Thu) | 43.14 | 43.14 | 42.72 | 42.6625 | 306 |
| 30th Jul 2025 (Wed) | 42.99 | 42.99 | 42.69 | 42.8202 | 26 |
| 29th Jul 2025 (Tue) | 43.06 | 43.06 | 42.91 | 42.9009 | 473 |
| 28th Jul 2025 (Mon) | 43.07 | 43.07 | 43.03 | 43.0302 | 270 |
| 25th Jul 2025 (Fri) | 42.87 | 43.0046 | 42.87 | 43.0046 | 23 |
| 24th Jul 2025 (Thu) | 42.87 | 43.02 | 42.87 | 42.943 | 504 |
| 23rd Jul 2025 (Wed) | 42.79 | 42.79 | 42.79 | 42.8286 | 110 |
| 22nd Jul 2025 (Tue) | 42.62 | 42.62 | 42.62 | 42.5946 | 101 |