| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.48 | 41.82 | 41.48 | 41.8599 | 100 |
| 2nd Apr 2026 (Thu) | 41.48 | 41.82 | 41.48 | 41.8599 | 100 |
| 1st Apr 2026 (Wed) | 41.95 | 42.10 | 41.88 | 41.9208 | 200 |
| 31st Mar 2026 (Tue) | 41.03 | 41.60 | 40.93 | 41.5864 | 1,004 |
| 30th Mar 2026 (Mon) | 40.62 | 40.77 | 40.51 | 40.3254 | 100 |
| 27th Mar 2026 (Fri) | 41.92 | 41.92 | 40.4963 | 40.4963 | 2 |
| 26th Mar 2026 (Thu) | 41.92 | 41.92 | 41.2755 | 41.2755 | 1 |
| 25th Mar 2026 (Wed) | 41.92 | 42.2429 | 41.92 | 42.2429 | 0 |
| 24th Mar 2026 (Tue) | 41.92 | 42.08 | 41.92 | 41.9384 | 201 |
| 23rd Mar 2026 (Mon) | 42.07 | 42.195 | 42.07 | 42.195 | 0 |
| 20th Mar 2026 (Fri) | 42.07 | 42.07 | 41.6867 | 41.6867 | 0 |
| 19th Mar 2026 (Thu) | 42.07 | 42.14 | 42.07 | 42.2962 | 2,712 |
| 18th Mar 2026 (Wed) | 42.81 | 42.81 | 42.81 | 42.4625 | 0 |
| 17th Mar 2026 (Tue) | 43.25 | 43.25 | 43.18 | 43.1553 | 118 |
| 16th Mar 2026 (Mon) | 43.90 | 43.90 | 43.08 | 43.08 | 0 |
| 13th Mar 2026 (Fri) | 43.90 | 43.90 | 42.5021 | 42.5021 | 0 |
| 12th Mar 2026 (Thu) | 43.90 | 43.90 | 42.7329 | 42.7329 | 10 |
| 11th Mar 2026 (Wed) | 43.90 | 43.90 | 43.3899 | 43.3899 | 0 |
| 10th Mar 2026 (Tue) | 43.90 | 43.90 | 43.3802 | 43.3802 | 0 |
| 9th Mar 2026 (Mon) | 43.90 | 43.90 | 43.4455 | 43.4455 | 0 |
| 6th Mar 2026 (Fri) | 43.90 | 43.90 | 42.9471 | 42.9471 | 0 |
| 5th Mar 2026 (Thu) | 43.90 | 43.90 | 43.5871 | 43.5871 | 20 |
| 4th Mar 2026 (Wed) | 43.90 | 44.132 | 43.90 | 44.132 | 0 |
| 3rd Mar 2026 (Tue) | 43.90 | 43.90 | 43.5094 | 43.5094 | 0 |
| 2nd Mar 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.8725 | 0 |
| 27th Feb 2026 (Fri) | 43.85 | 43.85 | 43.7372 | 43.7372 | 1 |
| 26th Feb 2026 (Thu) | 43.85 | 44.053 | 43.85 | 44.053 | 0 |
| 25th Feb 2026 (Wed) | 43.85 | 44.4119 | 43.85 | 44.4119 | 0 |
| 24th Feb 2026 (Tue) | 43.85 | 43.85 | 43.80 | 43.80 | 0 |
| 23rd Feb 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.4289 | 722 |
| 20th Feb 2026 (Fri) | 43.61 | 44.0601 | 43.61 | 44.0601 | 0 |
| 19th Feb 2026 (Thu) | 43.61 | 43.7195 | 43.61 | 43.7195 | 0 |
| 18th Feb 2026 (Wed) | 43.61 | 43.827 | 43.61 | 43.827 | 0 |
| 17th Feb 2026 (Tue) | 43.61 | 43.61 | 43.61 | 43.528 | 723 |
| 16th Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 43.5914 | 136 |
| 13th Feb 2026 (Fri) | 44.00 | 44.00 | 44.00 | 43.5914 | 136 |
| 12th Feb 2026 (Thu) | 43.69 | 43.69 | 43.48 | 43.4698 | 3,244 |
| 11th Feb 2026 (Wed) | 44.30 | 44.35 | 44.28 | 44.28 | 2,389 |
| 10th Feb 2026 (Tue) | 44.60 | 44.60 | 44.3472 | 44.3472 | 10 |
| 9th Feb 2026 (Mon) | 44.60 | 44.62 | 44.60 | 44.6243 | 201 |
| 6th Feb 2026 (Fri) | 44.20 | 44.33 | 44.20 | 44.3591 | 204 |