| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.47 | 74.35 | 72.53 | 73.72 | 12,986 |
| 2nd Apr 2026 (Thu) | 73.47 | 74.35 | 72.53 | 73.72 | 12,986 |
| 1st Apr 2026 (Wed) | 74.06 | 75.22 | 74.06 | 74.29 | 17,653 |
| 31st Mar 2026 (Tue) | 73.76 | 73.835 | 72.57 | 73.70 | 16,856 |
| 30th Mar 2026 (Mon) | 73.56 | 74.71 | 73.55 | 73.65 | 15,222 |
| 27th Mar 2026 (Fri) | 75.42 | 75.43 | 73.50 | 73.60 | 13,344 |
| 26th Mar 2026 (Thu) | 75.405 | 75.56 | 74.95 | 75.57 | 13,306 |
| 25th Mar 2026 (Wed) | 74.68 | 75.43 | 73.82 | 75.34 | 21,069 |
| 24th Mar 2026 (Tue) | 71.94 | 74.30 | 71.94 | 74.22 | 14,593 |
| 23rd Mar 2026 (Mon) | 71.40 | 73.65 | 71.40 | 72.58 | 13,790 |
| 20th Mar 2026 (Fri) | 71.11 | 71.86 | 68.82 | 69.74 | 20,349 |
| 19th Mar 2026 (Thu) | 72.48 | 72.91 | 71.915 | 71.94 | 17,897 |
| 18th Mar 2026 (Wed) | 73.81 | 74.00 | 72.36 | 72.48 | 20,828 |
| 17th Mar 2026 (Tue) | 74.86 | 75.77 | 74.23 | 75.36 | 25,501 |
| 16th Mar 2026 (Mon) | 74.56 | 75.13 | 73.59 | 74.20 | 13,179 |
| 13th Mar 2026 (Fri) | 74.31 | 75.05 | 73.45 | 73.72 | 22,117 |
| 12th Mar 2026 (Thu) | 75.95 | 76.35 | 74.24 | 74.34 | 20,700 |
| 11th Mar 2026 (Wed) | 75.06 | 77.22 | 75.06 | 76.88 | 16,673 |
| 10th Mar 2026 (Tue) | 75.08 | 76.57 | 75.08 | 75.53 | 16,430 |
| 9th Mar 2026 (Mon) | 73.83 | 76.54 | 73.28 | 76.23 | 18,219 |
| 6th Mar 2026 (Fri) | 73.83 | 76.67 | 73.83 | 76.53 | 29,385 |
| 5th Mar 2026 (Thu) | 76.00 | 76.57 | 76.00 | 76.18 | 13,009 |
| 4th Mar 2026 (Wed) | 77.65 | 77.84 | 77.07 | 77.06 | 17,894 |
| 3rd Mar 2026 (Tue) | 75.15 | 78.14 | 75.15 | 77.80 | 16,479 |
| 2nd Mar 2026 (Mon) | 76.78 | 78.83 | 76.77 | 78.70 | 17,273 |
| 27th Feb 2026 (Fri) | 77.47 | 79.01 | 77.47 | 78.38 | 18,840 |
| 26th Feb 2026 (Thu) | 77.52 | 78.215 | 77.015 | 78.22 | 24,924 |
| 25th Feb 2026 (Wed) | 77.71 | 77.71 | 77.53 | 77.53 | 0 |
| 24th Feb 2026 (Tue) | 77.71 | 78.20 | 77.71 | 78.20 | 0 |
| 23rd Feb 2026 (Mon) | 77.71 | 79.92 | 77.71 | 78.91 | 19,055 |
| 20th Feb 2026 (Fri) | 79.50 | 80.36 | 79.10 | 80.12 | 34,044 |
| 19th Feb 2026 (Thu) | 78.50 | 78.57 | 77.63 | 78.21 | 30,794 |
| 18th Feb 2026 (Wed) | 78.66 | 78.73 | 77.47 | 78.32 | 25,561 |
| 17th Feb 2026 (Tue) | 76.65 | 77.89 | 75.86 | 77.36 | 25,029 |
| 16th Feb 2026 (Mon) | 74.79 | 76.195 | 74.77 | 76.14 | 25,314 |
| 13th Feb 2026 (Fri) | 74.79 | 76.195 | 74.77 | 76.14 | 25,314 |
| 12th Feb 2026 (Thu) | 75.49 | 76.97 | 75.03 | 75.83 | 23,335 |
| 11th Feb 2026 (Wed) | 75.00 | 75.54 | 74.42 | 75.56 | 20,514 |
| 10th Feb 2026 (Tue) | 74.15 | 75.69 | 73.98 | 74.50 | 21,919 |
| 9th Feb 2026 (Mon) | 75.38 | 75.38 | 73.555 | 74.18 | 46,894 |
| 6th Feb 2026 (Fri) | 75.53 | 76.74 | 74.215 | 75.72 | 32,214 |