| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.05 | 54.64 | 52.44 | 52.64 | 18,509 |
| 18th Sep 2025 (Thu) | 53.46 | 54.65 | 53.46 | 54.46 | 33,204 |
| 17th Sep 2025 (Wed) | 53.37 | 55.14 | 52.73 | 52.76 | 12,537 |
| 16th Sep 2025 (Tue) | 51.81 | 53.10 | 51.75 | 52.99 | 34,412 |
| 15th Sep 2025 (Mon) | 53.15 | 53.23 | 52.07 | 52.09 | 30,231 |
| 12th Sep 2025 (Fri) | 53.96 | 53.99 | 53.35 | 53.36 | 17,722 |
| 11th Sep 2025 (Thu) | 54.89 | 55.04 | 54.315 | 54.90 | 17,538 |
| 10th Sep 2025 (Wed) | 55.535 | 55.535 | 53.75 | 53.81 | 16,430 |
| 9th Sep 2025 (Tue) | 55.15 | 55.99 | 54.89 | 55.97 | 12,937 |
| 8th Sep 2025 (Mon) | 56.47 | 56.47 | 55.12 | 55.52 | 19,121 |
| 5th Sep 2025 (Fri) | 56.43 | 58.32 | 56.43 | 56.88 | 19,140 |
| 4th Sep 2025 (Thu) | 55.27 | 55.795 | 54.51 | 55.80 | 15,251 |
| 3rd Sep 2025 (Wed) | 54.465 | 55.12 | 54.465 | 54.73 | 22,773 |
| 2nd Sep 2025 (Tue) | 56.00 | 56.00 | 54.48 | 54.87 | 40,254 |
| 1st Sep 2025 (Mon) | 56.59 | 57.105 | 56.52 | 56.99 | 25,526 |
| 29th Aug 2025 (Fri) | 56.59 | 57.105 | 56.52 | 56.99 | 25,526 |
| 28th Aug 2025 (Thu) | 56.50 | 56.72 | 55.50 | 55.95 | 43,177 |
| 27th Aug 2025 (Wed) | 55.52 | 56.62 | 55.52 | 56.52 | 31,817 |
| 26th Aug 2025 (Tue) | 56.23 | 56.72 | 55.17 | 55.48 | 25,929 |
| 25th Aug 2025 (Mon) | 56.50 | 57.285 | 56.14 | 56.99 | 30,520 |
| 22nd Aug 2025 (Fri) | 55.09 | 57.62 | 55.09 | 57.32 | 34,188 |
| 21st Aug 2025 (Thu) | 54.20 | 54.81 | 54.20 | 54.47 | 24,982 |
| 20th Aug 2025 (Wed) | 56.14 | 56.32 | 54.77 | 55.19 | 39,011 |
| 19th Aug 2025 (Tue) | 55.96 | 56.95 | 55.88 | 56.20 | 31,687 |
| 18th Aug 2025 (Mon) | 56.55 | 57.20 | 55.51 | 55.78 | 27,498 |
| 15th Aug 2025 (Fri) | 57.98 | 57.98 | 56.62 | 56.60 | 25,893 |
| 14th Aug 2025 (Thu) | 58.49 | 58.525 | 57.76 | 58.22 | 27,684 |
| 13th Aug 2025 (Wed) | 57.33 | 59.44 | 57.33 | 59.41 | 32,285 |
| 12th Aug 2025 (Tue) | 56.19 | 57.47 | 56.19 | 57.03 | 31,471 |
| 11th Aug 2025 (Mon) | 57.02 | 57.14 | 55.77 | 55.95 | 47,069 |
| 8th Aug 2025 (Fri) | 57.14 | 58.00 | 56.305 | 56.33 | 42,216 |
| 7th Aug 2025 (Thu) | 55.13 | 58.83 | 54.12 | 56.86 | 93,715 |
| 6th Aug 2025 (Wed) | 54.24 | 54.56 | 52.635 | 52.92 | 81,895 |
| 5th Aug 2025 (Tue) | 53.315 | 54.365 | 52.61 | 54.21 | 47,721 |
| 4th Aug 2025 (Mon) | 53.05 | 53.63 | 52.63 | 52.94 | 29,532 |
| 1st Aug 2025 (Fri) | 52.92 | 52.92 | 51.69 | 52.53 | 30,555 |
| 31st Jul 2025 (Thu) | 53.99 | 54.18 | 53.15 | 53.51 | 21,735 |
| 30th Jul 2025 (Wed) | 55.87 | 56.29 | 54.30 | 54.67 | 28,561 |
| 29th Jul 2025 (Tue) | 57.73 | 57.79 | 55.99 | 56.14 | 31,586 |
| 28th Jul 2025 (Mon) | 59.90 | 60.18 | 58.02 | 58.02 | 29,780 |
| 25th Jul 2025 (Fri) | 59.53 | 60.43 | 58.95 | 60.27 | 26,140 |
| 24th Jul 2025 (Thu) | 58.89 | 59.71 | 58.88 | 59.52 | 32,758 |
| 23rd Jul 2025 (Wed) | 59.29 | 59.80 | 58.98 | 59.65 | 42,244 |
| 22nd Jul 2025 (Tue) | 55.905 | 58.43 | 55.905 | 58.24 | 30,640 |