| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.53 | 76.74 | 74.215 | 75.72 | 32,214 |
| 5th Feb 2026 (Thu) | 76.00 | 76.84 | 72.51 | 75.43 | 52,057 |
| 4th Feb 2026 (Wed) | 68.05 | 69.40 | 67.66 | 68.44 | 42,671 |
| 3rd Feb 2026 (Tue) | 65.465 | 67.27 | 65.465 | 66.98 | 18,318 |
| 2nd Feb 2026 (Mon) | 64.63 | 65.75 | 64.29 | 65.63 | 34,908 |
| 30th Jan 2026 (Fri) | 63.92 | 63.98 | 63.17 | 63.71 | 32,171 |
| 29th Jan 2026 (Thu) | 62.71 | 63.79 | 62.52 | 63.81 | 15,444 |
| 28th Jan 2026 (Wed) | 64.66 | 65.50 | 62.57 | 65.26 | 19,304 |
| 27th Jan 2026 (Tue) | 64.35 | 65.45 | 64.35 | 65.26 | 22,088 |
| 26th Jan 2026 (Mon) | 63.58 | 64.81 | 62.95 | 64.53 | 20,866 |
| 23rd Jan 2026 (Fri) | 64.98 | 65.09 | 64.48 | 64.68 | 17,649 |
| 22nd Jan 2026 (Thu) | 64.47 | 66.00 | 64.47 | 65.24 | 27,502 |
| 21st Jan 2026 (Wed) | 62.80 | 63.89 | 62.71 | 63.89 | 17,966 |
| 20th Jan 2026 (Tue) | 61.68 | 63.48 | 61.68 | 62.45 | 25,994 |
| 19th Jan 2026 (Mon) | 63.05 | 63.89 | 61.52 | 61.93 | 32,150 |
| 16th Jan 2026 (Fri) | 63.05 | 63.89 | 61.52 | 61.93 | 32,150 |
| 15th Jan 2026 (Thu) | 63.46 | 64.29 | 63.29 | 63.47 | 17,077 |
| 14th Jan 2026 (Wed) | 65.13 | 65.13 | 63.88 | 63.99 | 18,811 |
| 13th Jan 2026 (Tue) | 63.605 | 64.065 | 63.42 | 63.20 | 17,508 |
| 12th Jan 2026 (Mon) | 64.21 | 64.43 | 62.94 | 63.20 | 11,627 |
| 9th Jan 2026 (Fri) | 63.58 | 64.99 | 63.50 | 64.75 | 10,627 |
| 8th Jan 2026 (Thu) | 62.90 | 64.43 | 62.80 | 63.94 | 14,428 |
| 7th Jan 2026 (Wed) | 62.765 | 62.765 | 61.46 | 62.39 | 23,511 |
| 6th Jan 2026 (Tue) | 60.56 | 62.49 | 60.50 | 62.49 | 23,110 |
| 5th Jan 2026 (Mon) | 60.76 | 61.03 | 59.99 | 60.37 | 15,181 |
| 2nd Jan 2026 (Fri) | 59.63 | 60.34 | 59.00 | 60.04 | 38,468 |
| 1st Jan 2026 (Thu) | 59.21 | 59.90 | 58.91 | 59.08 | 20,922 |
| 31st Dec 2025 (Wed) | 59.21 | 59.90 | 58.91 | 59.08 | 20,922 |
| 30th Dec 2025 (Tue) | 60.185 | 60.25 | 59.32 | 59.45 | 12,810 |
| 29th Dec 2025 (Mon) | 60.28 | 60.85 | 59.93 | 60.31 | 17,674 |
| 26th Dec 2025 (Fri) | 60.02 | 60.18 | 59.615 | 60.06 | 15,173 |
| 25th Dec 2025 (Thu) | 59.81 | 60.02 | 59.24 | 59.84 | 10,471 |
| 24th Dec 2025 (Wed) | 59.81 | 60.02 | 59.24 | 59.84 | 10,471 |
| 23rd Dec 2025 (Tue) | 60.50 | 60.50 | 59.46 | 59.68 | 18,719 |
| 22nd Dec 2025 (Mon) | 59.58 | 60.695 | 59.43 | 60.45 | 29,791 |
| 19th Dec 2025 (Fri) | 59.71 | 60.06 | 59.28 | 59.74 | 27,260 |
| 18th Dec 2025 (Thu) | 62.09 | 62.09 | 59.91 | 60.48 | 21,383 |
| 17th Dec 2025 (Wed) | 60.62 | 61.77 | 60.62 | 61.27 | 14,884 |
| 16th Dec 2025 (Tue) | 61.78 | 61.95 | 60.07 | 60.20 | 19,294 |
| 15th Dec 2025 (Mon) | 62.00 | 62.08 | 60.66 | 61.58 | 28,462 |
| 12th Dec 2025 (Fri) | 62.36 | 62.69 | 61.01 | 61.33 | 13,663 |
| 11th Dec 2025 (Thu) | 62.69 | 62.72 | 61.76 | 62.25 | 19,145 |
| 10th Dec 2025 (Wed) | 59.66 | 61.54 | 58.58 | 61.18 | 17,425 |
| 9th Dec 2025 (Tue) | 57.00 | 58.63 | 57.00 | 58.26 | 19,829 |
| 8th Dec 2025 (Mon) | 56.89 | 57.00 | 56.51 | 56.93 | 8,872 |