| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.08 | 56.49 | 55.60 | 56.07 | 28,982 |
| 17th Jul 2025 (Thu) | 55.45 | 56.07 | 55.45 | 56.10 | 17,011 |
| 16th Jul 2025 (Wed) | 55.065 | 55.12 | 54.21 | 55.03 | 19,491 |
| 15th Jul 2025 (Tue) | 56.50 | 56.50 | 54.30 | 54.31 | 28,822 |
| 14th Jul 2025 (Mon) | 56.455 | 56.50 | 55.725 | 56.40 | 10,461 |
| 11th Jul 2025 (Fri) | 57.20 | 57.79 | 56.72 | 57.57 | 30,777 |
| 10th Jul 2025 (Thu) | 56.55 | 58.63 | 56.55 | 57.64 | 32,358 |
| 9th Jul 2025 (Wed) | 56.54 | 56.80 | 55.60 | 56.76 | 30,603 |
| 8th Jul 2025 (Tue) | 54.94 | 57.06 | 54.94 | 56.44 | 31,017 |
| 7th Jul 2025 (Mon) | 55.58 | 56.06 | 54.77 | 54.94 | 19,373 |
| 4th Jul 2025 (Fri) | 57.10 | 57.10 | 56.25 | 56.58 | 22,447 |
| 3rd Jul 2025 (Thu) | 57.10 | 57.10 | 56.25 | 56.58 | 22,447 |
| 2nd Jul 2025 (Wed) | 55.00 | 56.435 | 54.97 | 56.44 | 40,757 |
| 1st Jul 2025 (Tue) | 53.33 | 56.40 | 53.30 | 55.42 | 31,172 |
| 30th Jun 2025 (Mon) | 52.92 | 53.17 | 52.39 | 53.00 | 36,027 |
| 27th Jun 2025 (Fri) | 53.65 | 53.83 | 52.61 | 52.85 | 40,481 |
| 26th Jun 2025 (Thu) | 52.60 | 53.52 | 52.31 | 53.37 | 33,269 |
| 25th Jun 2025 (Wed) | 51.97 | 52.85 | 51.94 | 51.96 | 42,785 |
| 24th Jun 2025 (Tue) | 52.89 | 52.89 | 52.07 | 52.39 | 21,747 |
| 23rd Jun 2025 (Mon) | 51.70 | 52.65 | 50.77 | 52.52 | 24,825 |
| 20th Jun 2025 (Fri) | 52.68 | 52.68 | 51.55 | 52.10 | 55,786 |
| 19th Jun 2025 (Thu) | 51.505 | 52.46 | 51.485 | 52.01 | 41,462 |
| 18th Jun 2025 (Wed) | 51.505 | 52.46 | 51.485 | 52.01 | 41,462 |
| 17th Jun 2025 (Tue) | 52.58 | 53.04 | 51.57 | 52.05 | 54,145 |
| 16th Jun 2025 (Mon) | 52.81 | 52.94 | 52.00 | 52.91 | 56,487 |
| 13th Jun 2025 (Fri) | 53.70 | 54.30 | 51.55 | 51.73 | 48,199 |
| 12th Jun 2025 (Thu) | 54.56 | 55.01 | 53.89 | 54.30 | 44,228 |
| 11th Jun 2025 (Wed) | 55.12 | 55.70 | 54.345 | 54.99 | 57,025 |
| 10th Jun 2025 (Tue) | 55.93 | 56.46 | 54.70 | 55.04 | 41,257 |
| 9th Jun 2025 (Mon) | 56.51 | 56.735 | 55.86 | 56.12 | 26,056 |
| 6th Jun 2025 (Fri) | 56.705 | 56.705 | 55.36 | 55.85 | 23,961 |
| 5th Jun 2025 (Thu) | 55.92 | 56.71 | 55.71 | 55.96 | 28,396 |
| 4th Jun 2025 (Wed) | 55.92 | 56.74 | 55.92 | 56.24 | 31,710 |
| 3rd Jun 2025 (Tue) | 54.68 | 56.50 | 54.67 | 55.78 | 44,576 |
| 2nd Jun 2025 (Mon) | 57.56 | 57.56 | 54.66 | 54.97 | 52,168 |
| 30th May 2025 (Fri) | 57.59 | 57.91 | 57.18 | 57.77 | 27,128 |
| 29th May 2025 (Thu) | 57.88 | 58.89 | 57.75 | 58.39 | 36,736 |
| 28th May 2025 (Wed) | 58.12 | 58.185 | 56.92 | 57.23 | 37,232 |
| 27th May 2025 (Tue) | 58.385 | 58.97 | 58.17 | 58.43 | 46,162 |
| 26th May 2025 (Mon) | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
| 24th May 2025 (Sat) | 57.18 | 58.25 | 56.80 | 58.11 | 39,411 |
| 23rd May 2025 (Fri) | 57.18 | 58.25 | 56.80 | 58.155 | 39,411 |
| 22nd May 2025 (Thu) | 59.70 | 59.70 | 58.61 | 58.84 | 34,096 |
| 21st May 2025 (Wed) | 63.09 | 63.09 | 60.38 | 60.50 | 48,446 |
| 20th May 2025 (Tue) | 63.93 | 64.365 | 63.89 | 64.03 | 31,642 |