| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.36 | 62.69 | 61.01 | 61.33 | 13,663 |
| 11th Dec 2025 (Thu) | 62.69 | 62.72 | 61.76 | 62.25 | 19,145 |
| 10th Dec 2025 (Wed) | 59.66 | 61.54 | 58.58 | 61.18 | 17,425 |
| 9th Dec 2025 (Tue) | 57.00 | 58.63 | 57.00 | 58.26 | 19,829 |
| 8th Dec 2025 (Mon) | 56.89 | 57.00 | 56.51 | 56.93 | 8,872 |
| 5th Dec 2025 (Fri) | 56.955 | 57.77 | 56.955 | 57.19 | 9,936 |
| 4th Dec 2025 (Thu) | 58.27 | 58.35 | 56.63 | 56.94 | 12,530 |
| 3rd Dec 2025 (Wed) | 58.86 | 58.86 | 57.85 | 58.55 | 13,652 |
| 2nd Dec 2025 (Tue) | 57.82 | 57.83 | 57.22 | 57.43 | 16,114 |
| 1st Dec 2025 (Mon) | 59.45 | 59.45 | 57.79 | 57.95 | 13,773 |
| 28th Nov 2025 (Fri) | 59.75 | 59.75 | 59.21 | 59.35 | 8,130 |
| 27th Nov 2025 (Thu) | 59.25 | 59.87 | 59.25 | 59.63 | 26,269 |
| 26th Nov 2025 (Wed) | 59.25 | 59.87 | 59.25 | 59.63 | 17,979 |
| 25th Nov 2025 (Tue) | 57.83 | 59.005 | 57.83 | 58.86 | 21,526 |
| 24th Nov 2025 (Mon) | 56.82 | 57.80 | 56.31 | 57.27 | 24,781 |
| 21st Nov 2025 (Fri) | 55.40 | 58.42 | 55.40 | 57.38 | 20,637 |
| 20th Nov 2025 (Thu) | 55.41 | 55.41 | 55.41 | 54.66 | 802 |
| 19th Nov 2025 (Wed) | 54.35 | 54.92 | 53.58 | 54.66 | 18,210 |
| 18th Nov 2025 (Tue) | 54.52 | 55.20 | 53.91 | 54.31 | 66,861 |
| 17th Nov 2025 (Mon) | 57.56 | 58.40 | 55.93 | 55.93 | 21,567 |
| 14th Nov 2025 (Fri) | 58.70 | 58.70 | 56.185 | 57.12 | 28,347 |
| 13th Nov 2025 (Thu) | 59.32 | 63.56 | 58.07 | 58.41 | 61,326 |
| 12th Nov 2025 (Wed) | 52.15 | 53.58 | 52.04 | 53.24 | 23,276 |
| 11th Nov 2025 (Tue) | 53.50 | 54.02 | 51.45 | 51.58 | 19,155 |
| 10th Nov 2025 (Mon) | 53.89 | 54.07 | 53.365 | 53.50 | 10,984 |
| 7th Nov 2025 (Fri) | 55.21 | 55.38 | 53.965 | 54.18 | 9,816 |
| 6th Nov 2025 (Thu) | 55.72 | 56.35 | 54.70 | 54.77 | 10,417 |
| 5th Nov 2025 (Wed) | 54.72 | 55.42 | 54.40 | 55.29 | 9,274 |
| 4th Nov 2025 (Tue) | 53.25 | 53.88 | 53.25 | 53.88 | 0 |
| 3rd Nov 2025 (Mon) | 53.25 | 54.50 | 53.25 | 53.88 | 17,176 |
| 31st Oct 2025 (Fri) | 53.44 | 54.52 | 53.21 | 53.88 | 7,558 |
| 30th Oct 2025 (Thu) | 54.61 | 55.00 | 54.46 | 54.81 | 9,862 |
| 29th Oct 2025 (Wed) | 55.77 | 56.31 | 54.11 | 54.45 | 11,361 |
| 28th Oct 2025 (Tue) | 54.72 | 56.43 | 54.72 | 56.35 | 9,916 |
| 27th Oct 2025 (Mon) | 55.94 | 56.17 | 55.52 | 55.62 | 11,260 |
| 24th Oct 2025 (Fri) | 55.47 | 55.97 | 55.37 | 55.70 | 9,105 |
| 23rd Oct 2025 (Thu) | 55.22 | 55.31 | 54.68 | 55.27 | 15,312 |
| 22nd Oct 2025 (Wed) | 55.46 | 55.93 | 54.91 | 55.19 | 17,505 |
| 21st Oct 2025 (Tue) | 54.72 | 55.65 | 54.72 | 55.35 | 21,655 |
| 20th Oct 2025 (Mon) | 53.96 | 54.90 | 53.96 | 54.81 | 12,713 |
| 17th Oct 2025 (Fri) | 52.42 | 53.65 | 52.27 | 53.71 | 18,999 |
| 16th Oct 2025 (Thu) | 51.88 | 52.59 | 51.88 | 52.35 | 12,705 |
| 15th Oct 2025 (Wed) | 51.41 | 51.79 | 51.06 | 51.52 | 14,157 |
| 14th Oct 2025 (Tue) | 49.99 | 51.25 | 49.99 | 51.08 | 24,109 |