| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 106.75 | 106.905 | 106.75 | 106.905 | 0 |
| 11th Dec 2025 (Thu) | 106.75 | 106.8419 | 106.75 | 106.8419 | 0 |
| 10th Dec 2025 (Wed) | 106.75 | 106.92 | 106.75 | 106.92 | 0 |
| 9th Dec 2025 (Tue) | 106.75 | 106.89 | 106.75 | 106.89 | 0 |
| 8th Dec 2025 (Mon) | 106.75 | 106.885 | 106.75 | 106.885 | 0 |
| 5th Dec 2025 (Fri) | 106.75 | 106.75 | 106.615 | 106.615 | 0 |
| 4th Dec 2025 (Thu) | 106.75 | 106.845 | 106.75 | 106.845 | 0 |
| 3rd Dec 2025 (Wed) | 106.75 | 106.849 | 106.75 | 106.849 | 0 |
| 2nd Dec 2025 (Tue) | 106.75 | 106.87 | 106.75 | 106.87 | 0 |
| 1st Dec 2025 (Mon) | 106.75 | 106.915 | 106.75 | 106.915 | 0 |
| 28th Nov 2025 (Fri) | 106.75 | 106.885 | 106.75 | 106.885 | 0 |
| 27th Nov 2025 (Thu) | 106.75 | 106.905 | 106.75 | 106.905 | 0 |
| 26th Nov 2025 (Wed) | 106.75 | 106.905 | 106.75 | 106.905 | 0 |
| 25th Nov 2025 (Tue) | 106.75 | 106.89 | 106.75 | 106.89 | 0 |
| 24th Nov 2025 (Mon) | 106.75 | 106.91 | 106.75 | 106.91 | 0 |
| 21st Nov 2025 (Fri) | 106.75 | 106.75 | 106.5816 | 106.5816 | 0 |
| 20th Nov 2025 (Thu) | 106.75 | 106.75 | 106.1292 | 106.1292 | 0 |
| 19th Nov 2025 (Wed) | 106.75 | 106.75 | 106.1292 | 106.1292 | 0 |
| 18th Nov 2025 (Tue) | 106.75 | 106.75 | 106.1379 | 106.1379 | 0 |
| 17th Nov 2025 (Mon) | 106.75 | 106.75 | 105.9403 | 105.9403 | 0 |
| 14th Nov 2025 (Fri) | 106.75 | 106.75 | 106.2144 | 106.2144 | 0 |
| 13th Nov 2025 (Thu) | 106.75 | 106.7736 | 106.75 | 106.7736 | 0 |
| 12th Nov 2025 (Wed) | 106.75 | 106.75 | 106.0606 | 106.0606 | 1 |
| 11th Nov 2025 (Tue) | 106.75 | 106.75 | 105.7381 | 105.7381 | 0 |
| 10th Nov 2025 (Mon) | 106.75 | 106.75 | 106.75 | 106.162 | 100 |
| 7th Nov 2025 (Fri) | 105.30 | 106.3093 | 105.30 | 106.3093 | 0 |
| 6th Nov 2025 (Thu) | 105.30 | 106.3399 | 105.30 | 106.3399 | 0 |
| 5th Nov 2025 (Wed) | 105.30 | 106.26 | 105.30 | 106.26 | 0 |
| 4th Nov 2025 (Tue) | 105.30 | 107.1027 | 105.30 | 107.1027 | 0 |
| 3rd Nov 2025 (Mon) | 105.30 | 107.1027 | 105.30 | 107.1027 | 0 |
| 31st Oct 2025 (Fri) | 105.30 | 106.2376 | 105.30 | 106.2376 | 0 |
| 30th Oct 2025 (Thu) | 105.30 | 106.2886 | 105.30 | 106.2886 | 0 |
| 29th Oct 2025 (Wed) | 105.30 | 106.2312 | 105.30 | 106.2312 | 0 |
| 28th Oct 2025 (Tue) | 105.30 | 106.7674 | 105.30 | 106.7674 | 0 |
| 24th Oct 2025 (Fri) | 104.95 | 104.95 | 104.5497 | 104.5497 | 0 |
| 23rd Oct 2025 (Thu) | 104.95 | 105.00 | 104.95 | 103.568 | 0 |
| 22nd Oct 2025 (Wed) | 105.00 | 105.00 | 104.5231 | 104.5231 | 0 |
| 21st Oct 2025 (Tue) | 105.00 | 105.00 | 105.00 | 104.2272 | 1,000 |
| 20th Oct 2025 (Mon) | 105.00 | 105.0465 | 105.00 | 105.0465 | 0 |
| 17th Oct 2025 (Fri) | 105.00 | 105.8754 | 105.00 | 105.8754 | 0 |
| 16th Oct 2025 (Thu) | 105.00 | 105.00 | 105.00 | 104.8563 | 100 |
| 15th Oct 2025 (Wed) | 103.15 | 107.8265 | 103.15 | 107.8265 | 0 |
| 14th Oct 2025 (Tue) | 103.15 | 107.13 | 103.15 | 107.13 | 0 |