| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.86 | 104.43 | 103.86 | 104.43 | 0 |
| 17th Jul 2025 (Thu) | 103.86 | 104.4312 | 103.86 | 104.4312 | 0 |
| 16th Jul 2025 (Wed) | 103.86 | 104.515 | 103.86 | 104.515 | 0 |
| 15th Jul 2025 (Tue) | 103.86 | 104.41 | 103.86 | 104.41 | 0 |
| 14th Jul 2025 (Mon) | 103.86 | 104.455 | 103.86 | 104.455 | 0 |
| 11th Jul 2025 (Fri) | 103.86 | 103.86 | 103.785 | 103.785 | 1 |
| 10th Jul 2025 (Thu) | 103.86 | 104.2744 | 103.86 | 104.2744 | 0 |
| 9th Jul 2025 (Wed) | 103.86 | 104.49 | 103.86 | 104.49 | 0 |
| 8th Jul 2025 (Tue) | 103.86 | 104.355 | 103.86 | 104.355 | 0 |
| 7th Jul 2025 (Mon) | 103.86 | 104.585 | 103.86 | 104.585 | 1 |
| 4th Jul 2025 (Fri) | 103.86 | 104.605 | 103.86 | 104.605 | 0 |
| 3rd Jul 2025 (Thu) | 103.86 | 104.605 | 103.86 | 104.605 | 0 |
| 2nd Jul 2025 (Wed) | 103.86 | 104.505 | 103.86 | 104.505 | 0 |
| 1st Jul 2025 (Tue) | 103.86 | 104.86 | 103.86 | 104.86 | 0 |
| 30th Jun 2025 (Mon) | 103.86 | 104.76 | 103.86 | 104.76 | 0 |
| 27th Jun 2025 (Fri) | 103.86 | 104.5417 | 103.86 | 104.5417 | 0 |
| 26th Jun 2025 (Thu) | 103.86 | 104.5463 | 103.86 | 104.5463 | 0 |
| 25th Jun 2025 (Wed) | 103.86 | 104.295 | 103.86 | 104.295 | 0 |
| 24th Jun 2025 (Tue) | 103.86 | 105.30 | 103.86 | 105.30 | 0 |
| 23rd Jun 2025 (Mon) | 103.86 | 104.88 | 103.86 | 104.88 | 1 |
| 20th Jun 2025 (Fri) | 103.86 | 105.6332 | 103.86 | 105.6332 | 0 |
| 19th Jun 2025 (Thu) | 103.86 | 104.41 | 103.86 | 104.41 | 36 |
| 18th Jun 2025 (Wed) | 103.86 | 104.41 | 103.86 | 104.41 | 36 |
| 17th Jun 2025 (Tue) | 103.86 | 104.44 | 103.86 | 104.44 | 0 |
| 16th Jun 2025 (Mon) | 103.86 | 104.845 | 103.86 | 104.845 | 0 |
| 13th Jun 2025 (Fri) | 103.86 | 104.7574 | 103.86 | 104.7574 | 0 |
| 12th Jun 2025 (Thu) | 103.86 | 103.86 | 103.86 | 104.4612 | 199 |
| 11th Jun 2025 (Wed) | 102.19 | 104.50 | 102.19 | 104.50 | 10 |
| 10th Jun 2025 (Tue) | 102.19 | 104.09 | 102.19 | 104.09 | 0 |
| 9th Jun 2025 (Mon) | 102.19 | 104.83 | 102.19 | 104.83 | 0 |
| 6th Jun 2025 (Fri) | 102.19 | 104.235 | 102.19 | 104.235 | 0 |
| 5th Jun 2025 (Thu) | 102.19 | 103.35 | 102.19 | 103.35 | 0 |
| 4th Jun 2025 (Wed) | 102.19 | 103.71 | 102.19 | 103.71 | 0 |
| 3rd Jun 2025 (Tue) | 102.19 | 103.455 | 102.19 | 103.455 | 0 |
| 2nd Jun 2025 (Mon) | 102.19 | 103.7376 | 102.19 | 103.7376 | 0 |
| 30th May 2025 (Fri) | 102.19 | 103.675 | 102.19 | 103.675 | 0 |
| 29th May 2025 (Thu) | 102.19 | 103.87 | 102.19 | 103.87 | 0 |
| 28th May 2025 (Wed) | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
| 27th May 2025 (Tue) | 102.7131 | 102.7131 | 102.7131 | 102.7131 | 0 |
| 26th May 2025 (Mon) | 102.7131 | 102.7131 | 102.7131 | 102.7131 | 0 |
| 24th May 2025 (Sat) | 102.465 | 102.7131 | 102.465 | 102.7131 | 0 |
| 23rd May 2025 (Fri) | 102.465 | 102.465 | 102.465 | 102.465 | 0 |
| 22nd May 2025 (Thu) | 102.6113 | 102.6113 | 102.6113 | 102.6113 | 0 |
| 21st May 2025 (Wed) | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
| 20th May 2025 (Tue) | 102.475 | 102.475 | 102.475 | 102.475 | 0 |