| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.68 | 91.562 | 90.68 | 91.562 | 0 |
| 5th Feb 2026 (Thu) | 90.68 | 91.985 | 90.68 | 91.985 | 0 |
| 4th Feb 2026 (Wed) | 90.68 | 92.005 | 90.68 | 92.005 | 0 |
| 3rd Feb 2026 (Tue) | 90.68 | 92.1119 | 90.68 | 92.1119 | 0 |
| 2nd Feb 2026 (Mon) | 90.68 | 92.14 | 90.68 | 92.14 | 0 |
| 30th Jan 2026 (Fri) | 90.68 | 91.8137 | 90.68 | 91.8137 | 0 |
| 29th Jan 2026 (Thu) | 90.68 | 90.68 | 90.68 | 91.27 | 718 |
| 28th Jan 2026 (Wed) | 92.93 | 92.93 | 91.18 | 91.18 | 0 |
| 27th Jan 2026 (Tue) | 92.93 | 92.93 | 91.18 | 91.18 | 0 |
| 26th Jan 2026 (Mon) | 92.93 | 92.93 | 91.085 | 91.085 | 0 |
| 23rd Jan 2026 (Fri) | 92.93 | 92.95 | 92.91 | 91.4655 | 0 |
| 22nd Jan 2026 (Thu) | 90.90 | 92.155 | 90.90 | 92.155 | 3 |
| 21st Jan 2026 (Wed) | 90.90 | 91.25 | 90.90 | 91.25 | 0 |
| 20th Jan 2026 (Tue) | 90.90 | 91.6011 | 90.90 | 91.6011 | 0 |
| 19th Jan 2026 (Mon) | 90.90 | 91.7339 | 90.90 | 91.7339 | 0 |
| 16th Jan 2026 (Fri) | 90.90 | 91.7339 | 90.90 | 91.7339 | 0 |
| 15th Jan 2026 (Thu) | 90.90 | 90.905 | 90.90 | 90.905 | 0 |
| 14th Jan 2026 (Wed) | 90.90 | 91.57 | 90.90 | 91.57 | 0 |
| 13th Jan 2026 (Tue) | 90.90 | 90.90 | 90.90 | 91.3106 | 100 |
| 12th Jan 2026 (Mon) | 106.75 | 106.75 | 91.3106 | 91.3106 | 0 |
| 9th Jan 2026 (Fri) | 106.75 | 106.75 | 90.8906 | 90.8906 | 0 |
| 8th Jan 2026 (Thu) | 106.75 | 106.75 | 91.70 | 91.70 | 0 |
| 7th Jan 2026 (Wed) | 106.75 | 106.75 | 91.575 | 91.575 | 0 |
| 6th Jan 2026 (Tue) | 106.75 | 106.75 | 89.8962 | 89.8962 | 0 |
| 5th Jan 2026 (Mon) | 106.75 | 106.75 | 89.431 | 89.431 | 0 |
| 2nd Jan 2026 (Fri) | 106.75 | 106.75 | 90.6587 | 90.6587 | 0 |
| 1st Jan 2026 (Thu) | 106.75 | 106.75 | 90.675 | 90.675 | 0 |
| 31st Dec 2025 (Wed) | 106.75 | 106.75 | 90.675 | 90.675 | 0 |
| 30th Dec 2025 (Tue) | 106.75 | 106.75 | 90.5306 | 90.5306 | 0 |
| 29th Dec 2025 (Mon) | 106.75 | 106.75 | 91.1454 | 91.1454 | 3 |
| 26th Dec 2025 (Fri) | 106.75 | 106.75 | 90.81 | 90.81 | 0 |
| 25th Dec 2025 (Thu) | 106.75 | 106.75 | 91.8999 | 91.8999 | 3 |
| 24th Dec 2025 (Wed) | 106.75 | 106.75 | 91.8999 | 91.8999 | 3 |
| 23rd Dec 2025 (Tue) | 106.75 | 106.75 | 91.635 | 91.635 | 0 |
| 22nd Dec 2025 (Mon) | 106.75 | 106.81 | 106.75 | 106.81 | 0 |
| 19th Dec 2025 (Fri) | 106.75 | 107.1138 | 106.75 | 107.1138 | 3 |
| 18th Dec 2025 (Thu) | 106.75 | 107.4764 | 106.75 | 107.4764 | 0 |
| 17th Dec 2025 (Wed) | 106.75 | 107.075 | 106.75 | 107.075 | 0 |
| 16th Dec 2025 (Tue) | 106.75 | 106.805 | 106.75 | 106.805 | 0 |
| 15th Dec 2025 (Mon) | 106.75 | 106.95 | 106.75 | 106.95 | 0 |
| 12th Dec 2025 (Fri) | 106.75 | 106.905 | 106.75 | 106.905 | 0 |
| 11th Dec 2025 (Thu) | 106.75 | 106.8419 | 106.75 | 106.8419 | 0 |
| 10th Dec 2025 (Wed) | 106.75 | 106.92 | 106.75 | 106.92 | 0 |
| 9th Dec 2025 (Tue) | 106.75 | 106.89 | 106.75 | 106.89 | 0 |
| 8th Dec 2025 (Mon) | 106.75 | 106.885 | 106.75 | 106.885 | 0 |