| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.68 | 91.3443 | 90.68 | 91.3443 | 35 |
| 2nd Apr 2026 (Thu) | 90.68 | 91.3443 | 90.68 | 91.3443 | 35 |
| 1st Apr 2026 (Wed) | 90.68 | 90.806 | 90.68 | 90.806 | 0 |
| 31st Mar 2026 (Tue) | 90.68 | 90.7266 | 90.68 | 90.7266 | 0 |
| 30th Mar 2026 (Mon) | 90.68 | 90.68 | 90.165 | 90.165 | 0 |
| 27th Mar 2026 (Fri) | 90.68 | 90.68 | 90.005 | 90.005 | 0 |
| 26th Mar 2026 (Thu) | 90.68 | 90.68 | 90.268 | 90.268 | 0 |
| 25th Mar 2026 (Wed) | 90.68 | 90.68 | 90.5156 | 90.5156 | 0 |
| 24th Mar 2026 (Tue) | 90.68 | 90.995 | 90.68 | 90.995 | 0 |
| 23rd Mar 2026 (Mon) | 90.68 | 90.68 | 90.4654 | 90.4654 | 0 |
| 20th Mar 2026 (Fri) | 90.68 | 91.115 | 90.68 | 91.115 | 0 |
| 19th Mar 2026 (Thu) | 90.68 | 91.2204 | 90.68 | 91.2204 | 0 |
| 18th Mar 2026 (Wed) | 90.68 | 91.13 | 90.68 | 91.13 | 0 |
| 17th Mar 2026 (Tue) | 90.68 | 91.198 | 90.68 | 91.198 | 0 |
| 16th Mar 2026 (Mon) | 90.68 | 91.0174 | 90.68 | 91.0174 | 0 |
| 13th Mar 2026 (Fri) | 90.68 | 91.335 | 90.68 | 91.335 | 0 |
| 12th Mar 2026 (Thu) | 90.68 | 90.68 | 90.495 | 90.495 | 0 |
| 11th Mar 2026 (Wed) | 90.68 | 90.7301 | 90.68 | 90.7301 | 25 |
| 10th Mar 2026 (Tue) | 90.68 | 90.835 | 90.68 | 90.835 | 0 |
| 9th Mar 2026 (Mon) | 90.68 | 90.92 | 90.68 | 90.92 | 0 |
| 6th Mar 2026 (Fri) | 90.68 | 90.9435 | 90.68 | 90.9435 | 0 |
| 5th Mar 2026 (Thu) | 90.68 | 91.01 | 90.68 | 91.01 | 0 |
| 4th Mar 2026 (Wed) | 90.68 | 91.2247 | 90.68 | 91.2247 | 0 |
| 3rd Mar 2026 (Tue) | 90.68 | 91.2852 | 90.68 | 91.2852 | 0 |
| 2nd Mar 2026 (Mon) | 90.68 | 91.1803 | 90.68 | 91.1803 | 0 |
| 27th Feb 2026 (Fri) | 90.68 | 90.9405 | 90.68 | 90.9405 | 0 |
| 26th Feb 2026 (Thu) | 90.68 | 91.53 | 90.68 | 91.53 | 0 |
| 25th Feb 2026 (Wed) | 90.68 | 90.84 | 90.68 | 90.84 | 0 |
| 24th Feb 2026 (Tue) | 90.68 | 90.858 | 90.68 | 90.858 | 0 |
| 23rd Feb 2026 (Mon) | 90.68 | 90.84 | 90.68 | 90.84 | 25 |
| 20th Feb 2026 (Fri) | 90.68 | 90.84 | 90.68 | 90.84 | 0 |
| 19th Feb 2026 (Thu) | 90.68 | 90.855 | 90.68 | 90.855 | 25 |
| 18th Feb 2026 (Wed) | 90.68 | 90.975 | 90.68 | 90.975 | 0 |
| 17th Feb 2026 (Tue) | 90.68 | 90.935 | 90.68 | 90.935 | 36 |
| 16th Feb 2026 (Mon) | 90.68 | 91.08 | 90.68 | 91.08 | 0 |
| 13th Feb 2026 (Fri) | 90.68 | 91.08 | 90.68 | 91.08 | 0 |
| 12th Feb 2026 (Thu) | 90.68 | 91.025 | 90.68 | 91.025 | 0 |
| 11th Feb 2026 (Wed) | 90.68 | 90.86 | 90.68 | 90.86 | 0 |
| 10th Feb 2026 (Tue) | 90.68 | 91.09 | 90.68 | 91.09 | 0 |
| 9th Feb 2026 (Mon) | 90.68 | 91.1703 | 90.68 | 91.1703 | 3 |
| 6th Feb 2026 (Fri) | 90.68 | 91.562 | 90.68 | 91.562 | 0 |