| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.15 | 103.15 | 103.105 | 103.105 | 0 |
| 18th Sep 2025 (Thu) | 103.15 | 103.15 | 102.97 | 102.97 | 0 |
| 17th Sep 2025 (Wed) | 103.15 | 103.15 | 100.0383 | 100.0383 | 0 |
| 16th Sep 2025 (Tue) | 103.15 | 103.1555 | 103.15 | 103.1555 | 0 |
| 15th Sep 2025 (Mon) | 103.15 | 103.695 | 103.15 | 103.695 | 0 |
| 12th Sep 2025 (Fri) | 103.15 | 103.5691 | 103.15 | 103.5691 | 0 |
| 11th Sep 2025 (Thu) | 103.15 | 103.8078 | 103.15 | 103.8078 | 0 |
| 10th Sep 2025 (Wed) | 103.15 | 104.025 | 103.15 | 104.025 | 0 |
| 9th Sep 2025 (Tue) | 103.15 | 103.975 | 103.15 | 103.975 | 0 |
| 8th Sep 2025 (Mon) | 103.15 | 103.95 | 103.15 | 103.95 | 0 |
| 5th Sep 2025 (Fri) | 103.15 | 103.855 | 103.15 | 103.855 | 0 |
| 4th Sep 2025 (Thu) | 103.15 | 103.6644 | 103.15 | 103.6644 | 0 |
| 3rd Sep 2025 (Wed) | 103.15 | 103.8953 | 103.15 | 103.8953 | 0 |
| 2nd Sep 2025 (Tue) | 103.15 | 103.96 | 103.15 | 103.96 | 0 |
| 1st Sep 2025 (Mon) | 103.15 | 104.05 | 103.15 | 104.05 | 0 |
| 29th Aug 2025 (Fri) | 103.15 | 104.05 | 103.15 | 104.05 | 0 |
| 28th Aug 2025 (Thu) | 103.15 | 104.06 | 103.15 | 104.06 | 0 |
| 27th Aug 2025 (Wed) | 103.15 | 103.785 | 103.15 | 103.785 | 0 |
| 26th Aug 2025 (Tue) | 103.15 | 104.015 | 103.15 | 104.015 | 25 |
| 25th Aug 2025 (Mon) | 103.15 | 104.06 | 103.15 | 104.06 | 0 |
| 22nd Aug 2025 (Fri) | 103.15 | 103.15 | 103.15 | 103.6765 | 101 |
| 21st Aug 2025 (Thu) | 103.05 | 103.935 | 103.05 | 103.935 | 0 |
| 20th Aug 2025 (Wed) | 103.05 | 103.3142 | 103.05 | 103.3142 | 0 |
| 19th Aug 2025 (Tue) | 103.05 | 103.05 | 102.9302 | 102.9302 | 0 |
| 18th Aug 2025 (Mon) | 103.05 | 103.37 | 103.05 | 103.37 | 0 |
| 15th Aug 2025 (Fri) | 103.05 | 103.975 | 103.05 | 103.975 | 0 |
| 14th Aug 2025 (Thu) | 103.05 | 104.0589 | 103.05 | 104.0589 | 0 |
| 13th Aug 2025 (Wed) | 103.05 | 104.0065 | 103.05 | 104.0065 | 0 |
| 12th Aug 2025 (Tue) | 103.05 | 103.05 | 103.05 | 103.4172 | 100 |
| 11th Aug 2025 (Mon) | 103.44 | 104.135 | 103.44 | 104.135 | 0 |
| 8th Aug 2025 (Fri) | 103.44 | 104.24 | 103.44 | 104.24 | 0 |
| 7th Aug 2025 (Thu) | 103.44 | 104.215 | 103.44 | 104.215 | 0 |
| 6th Aug 2025 (Wed) | 103.44 | 103.44 | 103.44 | 104.0764 | 100 |
| 5th Aug 2025 (Tue) | 103.86 | 103.86 | 103.0867 | 103.0867 | 0 |
| 4th Aug 2025 (Mon) | 103.86 | 104.4207 | 103.86 | 104.4207 | 1 |
| 1st Aug 2025 (Fri) | 103.86 | 104.35 | 103.86 | 104.35 | 0 |
| 31st Jul 2025 (Thu) | 103.86 | 104.465 | 103.86 | 104.465 | 0 |
| 30th Jul 2025 (Wed) | 103.86 | 104.44 | 103.86 | 104.44 | 0 |
| 29th Jul 2025 (Tue) | 103.86 | 104.475 | 103.86 | 104.475 | 0 |
| 28th Jul 2025 (Mon) | 103.86 | 104.50 | 103.86 | 104.50 | 0 |
| 25th Jul 2025 (Fri) | 103.86 | 104.36 | 103.86 | 104.36 | 0 |
| 24th Jul 2025 (Thu) | 103.86 | 104.56 | 103.86 | 104.56 | 0 |
| 23rd Jul 2025 (Wed) | 103.86 | 104.535 | 103.86 | 104.535 | 0 |
| 22nd Jul 2025 (Tue) | 103.86 | 104.47 | 103.86 | 104.47 | 0 |