| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.89 | 32.5157 | 31.89 | 32.5157 | 48 |
| 17th Jul 2025 (Thu) | 31.89 | 32.4739 | 31.89 | 32.4739 | 21 |
| 16th Jul 2025 (Wed) | 31.89 | 32.2394 | 31.89 | 32.2394 | 104 |
| 15th Jul 2025 (Tue) | 31.89 | 32.131 | 31.89 | 32.131 | 30 |
| 14th Jul 2025 (Mon) | 31.89 | 31.89 | 31.89 | 32.114 | 1 |
| 11th Jul 2025 (Fri) | 32.60 | 32.60 | 31.4351 | 31.4351 | 0 |
| 10th Jul 2025 (Thu) | 32.60 | 32.60 | 32.13 | 32.13 | 0 |
| 9th Jul 2025 (Wed) | 32.60 | 33.2041 | 32.60 | 33.2041 | 0 |
| 8th Jul 2025 (Tue) | 32.60 | 32.98 | 32.60 | 32.98 | 3 |
| 7th Jul 2025 (Mon) | 32.60 | 33.0266 | 32.60 | 33.0266 | 5 |
| 4th Jul 2025 (Fri) | 32.60 | 33.3131 | 32.60 | 33.3131 | 2 |
| 3rd Jul 2025 (Thu) | 32.60 | 33.3131 | 32.60 | 33.3131 | 2 |
| 2nd Jul 2025 (Wed) | 32.60 | 32.60 | 32.59 | 32.7956 | 200 |
| 1st Jul 2025 (Tue) | 33.389 | 33.389 | 33.389 | 32.8397 | 0 |
| 30th Jun 2025 (Mon) | 33.389 | 33.389 | 33.389 | 33.4626 | 100 |
| 27th Jun 2025 (Fri) | 33.075 | 33.075 | 33.075 | 32.8872 | 371 |
| 26th Jun 2025 (Thu) | 31.87 | 33.0682 | 31.87 | 33.0682 | 5 |
| 25th Jun 2025 (Wed) | 31.87 | 32.6605 | 31.87 | 32.6605 | 0 |
| 24th Jun 2025 (Tue) | 31.87 | 32.6646 | 31.87 | 32.6646 | 0 |
| 23rd Jun 2025 (Mon) | 31.87 | 32.3391 | 31.87 | 32.3391 | 2 |
| 20th Jun 2025 (Fri) | 31.87 | 31.87 | 31.87 | 31.82 | 108 |
| 19th Jun 2025 (Thu) | 32.39 | 32.39 | 32.21 | 32.2151 | 113 |
| 18th Jun 2025 (Wed) | 32.39 | 32.39 | 32.21 | 32.2151 | 113 |
| 17th Jun 2025 (Tue) | 32.41 | 32.41 | 32.41 | 32.315 | 180 |
| 16th Jun 2025 (Mon) | 32.579 | 32.579 | 32.579 | 32.4053 | 127 |
| 13th Jun 2025 (Fri) | 32.27 | 32.27 | 31.77 | 31.77 | 12 |
| 12th Jun 2025 (Thu) | 32.27 | 32.4347 | 32.27 | 32.4347 | 3 |
| 11th Jun 2025 (Wed) | 32.27 | 32.3716 | 32.27 | 32.3716 | 0 |
| 10th Jun 2025 (Tue) | 32.27 | 32.5253 | 32.27 | 32.5253 | 0 |
| 9th Jun 2025 (Mon) | 32.27 | 32.4799 | 32.27 | 32.4799 | 0 |
| 6th Jun 2025 (Fri) | 32.27 | 32.27 | 32.27 | 32.33 | 114 |
| 5th Jun 2025 (Thu) | 32.17 | 32.17 | 32.17 | 31.9442 | 3 |
| 4th Jun 2025 (Wed) | 30.59 | 31.5675 | 30.59 | 31.5675 | 8 |
| 3rd Jun 2025 (Tue) | 30.59 | 31.4671 | 30.59 | 31.4671 | 0 |
| 2nd Jun 2025 (Mon) | 30.59 | 31.0707 | 30.59 | 31.0707 | 0 |
| 30th May 2025 (Fri) | 30.59 | 30.8905 | 30.59 | 30.8905 | 12 |
| 29th May 2025 (Thu) | 30.59 | 30.59 | 30.59 | 30.57 | 114 |
| 28th May 2025 (Wed) | 31.7007 | 31.7007 | 31.7007 | 31.7007 | 0 |
| 27th May 2025 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 26th May 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 24th May 2025 (Sat) | 31.3316 | 31.3316 | 31.05 | 31.05 | 0 |
| 23rd May 2025 (Fri) | 31.3316 | 31.3316 | 31.3316 | 31.3316 | 0 |
| 22nd May 2025 (Thu) | 31.1175 | 31.1175 | 31.1175 | 31.1175 | 0 |
| 21st May 2025 (Wed) | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| 20th May 2025 (Tue) | 31.4941 | 31.4941 | 31.4941 | 31.4941 | 0 |