| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.00 | 31.00 | 29.1256 | 29.1256 | 79 |
| 5th Feb 2026 (Thu) | 31.00 | 31.00 | 28.015 | 28.015 | 0 |
| 4th Feb 2026 (Wed) | 31.00 | 31.00 | 28.9969 | 28.9969 | 51 |
| 3rd Feb 2026 (Tue) | 31.00 | 31.00 | 29.3613 | 29.3613 | 5 |
| 2nd Feb 2026 (Mon) | 31.00 | 31.00 | 30.4925 | 30.4925 | 0 |
| 30th Jan 2026 (Fri) | 31.00 | 31.00 | 30.4239 | 30.4239 | 0 |
| 29th Jan 2026 (Thu) | 31.00 | 31.00 | 30.7788 | 30.7788 | 0 |
| 28th Jan 2026 (Wed) | 31.00 | 32.2022 | 31.00 | 32.2022 | 2 |
| 27th Jan 2026 (Tue) | 31.00 | 32.2022 | 31.00 | 32.2022 | 42 |
| 26th Jan 2026 (Mon) | 31.00 | 31.8603 | 31.00 | 31.8603 | 11 |
| 23rd Jan 2026 (Fri) | 31.00 | 31.545 | 31.00 | 31.545 | 0 |
| 22nd Jan 2026 (Thu) | 31.00 | 31.4139 | 31.00 | 31.4139 | 1 |
| 21st Jan 2026 (Wed) | 31.00 | 31.00 | 30.9432 | 30.9432 | 124 |
| 20th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 30.803 | 507 |
| 19th Jan 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.6777 | 100 |
| 16th Jan 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.6777 | 100 |
| 15th Jan 2026 (Thu) | 30.26 | 31.6266 | 30.26 | 31.6266 | 0 |
| 14th Jan 2026 (Wed) | 30.26 | 31.575 | 30.26 | 31.575 | 14 |
| 13th Jan 2026 (Tue) | 30.26 | 32.0419 | 30.26 | 32.0419 | 1 |
| 12th Jan 2026 (Mon) | 30.26 | 32.0419 | 30.26 | 32.0419 | 1 |
| 9th Jan 2026 (Fri) | 30.26 | 31.655 | 30.26 | 31.655 | 0 |
| 8th Jan 2026 (Thu) | 30.26 | 31.5902 | 30.26 | 31.5902 | 3 |
| 7th Jan 2026 (Wed) | 30.26 | 31.6823 | 30.26 | 31.6823 | 1 |
| 6th Jan 2026 (Tue) | 30.26 | 31.2063 | 30.26 | 31.2063 | 36 |
| 5th Jan 2026 (Mon) | 30.26 | 30.8356 | 30.26 | 30.8356 | 0 |
| 2nd Jan 2026 (Fri) | 30.26 | 30.26 | 30.26 | 30.3375 | 4 |
| 1st Jan 2026 (Thu) | 31.39 | 31.39 | 30.6457 | 30.6457 | 1 |
| 31st Dec 2025 (Wed) | 31.39 | 31.39 | 30.6457 | 30.6457 | 1 |
| 30th Dec 2025 (Tue) | 31.39 | 31.39 | 30.9777 | 30.9777 | 2 |
| 29th Dec 2025 (Mon) | 31.39 | 31.39 | 31.39 | 31.075 | 100 |
| 26th Dec 2025 (Fri) | 32.00 | 32.00 | 31.3836 | 31.3836 | 0 |
| 25th Dec 2025 (Thu) | 32.00 | 32.00 | 31.4025 | 31.4025 | 0 |
| 24th Dec 2025 (Wed) | 32.00 | 32.00 | 31.4025 | 31.4025 | 0 |
| 23rd Dec 2025 (Tue) | 32.00 | 32.00 | 31.4423 | 31.4423 | 0 |
| 22nd Dec 2025 (Mon) | 32.00 | 32.009 | 31.76 | 31.8422 | 617 |
| 19th Dec 2025 (Fri) | 34.779 | 34.779 | 31.5357 | 31.5357 | 0 |
| 18th Dec 2025 (Thu) | 34.779 | 34.779 | 31.3337 | 31.3337 | 0 |
| 17th Dec 2025 (Wed) | 34.779 | 34.779 | 31.194 | 31.194 | 0 |
| 16th Dec 2025 (Tue) | 34.779 | 34.779 | 31.712 | 31.712 | 1 |
| 15th Dec 2025 (Mon) | 34.779 | 34.779 | 31.805 | 31.805 | 59 |
| 12th Dec 2025 (Fri) | 34.779 | 34.779 | 32.502 | 32.502 | 0 |
| 11th Dec 2025 (Thu) | 34.779 | 34.779 | 32.8346 | 32.8346 | 0 |
| 10th Dec 2025 (Wed) | 34.779 | 34.779 | 32.9385 | 32.9385 | 0 |
| 9th Dec 2025 (Tue) | 34.779 | 34.779 | 32.798 | 32.798 | 0 |
| 8th Dec 2025 (Mon) | 34.779 | 34.779 | 32.6976 | 32.6976 | 0 |