| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.779 | 34.779 | 32.502 | 32.502 | 0 |
| 11th Dec 2025 (Thu) | 34.779 | 34.779 | 32.8346 | 32.8346 | 0 |
| 10th Dec 2025 (Wed) | 34.779 | 34.779 | 32.9385 | 32.9385 | 0 |
| 9th Dec 2025 (Tue) | 34.779 | 34.779 | 32.798 | 32.798 | 0 |
| 8th Dec 2025 (Mon) | 34.779 | 34.779 | 32.6976 | 32.6976 | 0 |
| 5th Dec 2025 (Fri) | 34.779 | 34.779 | 32.5304 | 32.5304 | 1 |
| 4th Dec 2025 (Thu) | 34.779 | 34.779 | 33.0041 | 33.0041 | 0 |
| 3rd Dec 2025 (Wed) | 34.779 | 34.779 | 32.7128 | 32.7128 | 8 |
| 2nd Dec 2025 (Tue) | 34.779 | 34.779 | 32.3916 | 32.3916 | 0 |
| 1st Dec 2025 (Mon) | 34.779 | 34.779 | 32.2721 | 32.2721 | 0 |
| 28th Nov 2025 (Fri) | 34.779 | 34.779 | 32.3871 | 32.3871 | 0 |
| 27th Nov 2025 (Thu) | 34.779 | 34.779 | 32.2092 | 32.2092 | 0 |
| 26th Nov 2025 (Wed) | 34.779 | 34.779 | 32.2092 | 32.2092 | 0 |
| 25th Nov 2025 (Tue) | 34.779 | 34.779 | 32.4848 | 32.4848 | 0 |
| 24th Nov 2025 (Mon) | 34.779 | 34.779 | 32.0509 | 32.0509 | 0 |
| 21st Nov 2025 (Fri) | 34.779 | 34.779 | 31.7064 | 31.7064 | 0 |
| 20th Nov 2025 (Thu) | 34.779 | 34.779 | 32.2098 | 32.2098 | 0 |
| 19th Nov 2025 (Wed) | 34.779 | 34.779 | 32.2098 | 32.2098 | 0 |
| 18th Nov 2025 (Tue) | 34.779 | 34.779 | 32.3477 | 32.3477 | 0 |
| 17th Nov 2025 (Mon) | 34.779 | 34.779 | 32.3801 | 32.3801 | 3 |
| 14th Nov 2025 (Fri) | 34.779 | 34.779 | 32.9454 | 32.9454 | 11 |
| 13th Nov 2025 (Thu) | 34.779 | 34.779 | 33.1255 | 33.1255 | 1 |
| 12th Nov 2025 (Wed) | 34.779 | 34.779 | 34.0715 | 34.0715 | 0 |
| 11th Nov 2025 (Tue) | 34.779 | 34.779 | 34.7467 | 34.7467 | 0 |
| 10th Nov 2025 (Mon) | 34.779 | 34.779 | 34.7466 | 34.7466 | 0 |
| 7th Nov 2025 (Fri) | 34.779 | 34.779 | 34.2773 | 34.2773 | 2 |
| 6th Nov 2025 (Thu) | 34.779 | 34.779 | 33.6534 | 33.6534 | 2 |
| 5th Nov 2025 (Wed) | 34.779 | 34.779 | 34.1875 | 34.1875 | 1 |
| 4th Nov 2025 (Tue) | 34.779 | 34.779 | 34.717 | 34.717 | 0 |
| 3rd Nov 2025 (Mon) | 34.779 | 34.779 | 34.717 | 34.717 | 2,503 |
| 31st Oct 2025 (Fri) | 34.779 | 35.0411 | 34.779 | 35.0411 | 0 |
| 30th Oct 2025 (Thu) | 34.779 | 34.779 | 34.4764 | 34.4764 | 10 |
| 29th Oct 2025 (Wed) | 34.779 | 34.779 | 34.779 | 34.4422 | 0 |
| 28th Oct 2025 (Tue) | 35.95 | 35.95 | 35.9224 | 35.9224 | 0 |
| 27th Oct 2025 (Mon) | 35.95 | 35.95 | 35.95 | 35.8556 | 232 |
| 24th Oct 2025 (Fri) | 35.26 | 35.5622 | 35.26 | 35.5622 | 0 |
| 23rd Oct 2025 (Thu) | 35.26 | 35.26 | 35.1549 | 35.1549 | 0 |
| 22nd Oct 2025 (Wed) | 35.26 | 35.26 | 34.3864 | 34.3864 | 0 |
| 21st Oct 2025 (Tue) | 35.26 | 35.26 | 34.9514 | 34.9514 | 2 |
| 20th Oct 2025 (Mon) | 35.26 | 35.26 | 34.9098 | 34.9098 | 0 |
| 17th Oct 2025 (Fri) | 35.26 | 35.26 | 34.4247 | 34.4247 | 5 |
| 16th Oct 2025 (Thu) | 35.26 | 35.26 | 34.6974 | 34.6974 | 0 |
| 15th Oct 2025 (Wed) | 35.26 | 35.26 | 34.89 | 35.0125 | 300 |
| 14th Oct 2025 (Tue) | 35.509 | 35.509 | 35.1959 | 35.1959 | 2 |