| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.16 | 30.16 | 29.8001 | 29.8001 | 0 |
| 2nd Apr 2026 (Thu) | 30.16 | 30.16 | 29.8001 | 29.8001 | 0 |
| 1st Apr 2026 (Wed) | 30.16 | 30.16 | 29.2723 | 29.2723 | 0 |
| 31st Mar 2026 (Tue) | 30.16 | 30.16 | 28.8424 | 28.8424 | 0 |
| 30th Mar 2026 (Mon) | 30.16 | 30.16 | 27.7917 | 27.7917 | 0 |
| 27th Mar 2026 (Fri) | 30.16 | 30.16 | 28.005 | 28.005 | 16 |
| 26th Mar 2026 (Thu) | 30.16 | 30.16 | 29.1683 | 29.1683 | 0 |
| 25th Mar 2026 (Wed) | 30.16 | 30.16 | 29.4969 | 29.4969 | 0 |
| 24th Mar 2026 (Tue) | 30.16 | 30.16 | 29.288 | 29.288 | 0 |
| 23rd Mar 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.1898 | 146 |
| 20th Mar 2026 (Fri) | 29.22 | 29.6196 | 29.22 | 29.6196 | 62 |
| 19th Mar 2026 (Thu) | 29.22 | 30.3659 | 29.22 | 30.3659 | 51 |
| 18th Mar 2026 (Wed) | 29.22 | 30.2492 | 29.22 | 30.2492 | 3 |
| 17th Mar 2026 (Tue) | 29.22 | 30.0423 | 29.22 | 30.0423 | 0 |
| 16th Mar 2026 (Mon) | 29.22 | 30.115 | 29.22 | 30.115 | 0 |
| 13th Mar 2026 (Fri) | 29.22 | 30.017 | 29.22 | 30.017 | 0 |
| 12th Mar 2026 (Thu) | 29.22 | 29.7866 | 29.22 | 29.7866 | 0 |
| 11th Mar 2026 (Wed) | 29.22 | 30.0863 | 29.22 | 30.0863 | 0 |
| 10th Mar 2026 (Tue) | 29.22 | 29.6707 | 29.22 | 29.6707 | 0 |
| 9th Mar 2026 (Mon) | 29.22 | 29.8584 | 29.22 | 29.8584 | 1 |
| 6th Mar 2026 (Fri) | 29.22 | 29.6219 | 29.22 | 29.6219 | 10 |
| 5th Mar 2026 (Thu) | 29.22 | 29.6412 | 29.22 | 29.6412 | 1 |
| 4th Mar 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.325 | 123 |
| 3rd Mar 2026 (Tue) | 29.99 | 29.99 | 28.8009 | 28.8009 | 0 |
| 2nd Mar 2026 (Mon) | 29.99 | 29.99 | 28.69 | 28.69 | 0 |
| 27th Feb 2026 (Fri) | 29.99 | 29.99 | 28.6454 | 28.6454 | 0 |
| 26th Feb 2026 (Thu) | 29.99 | 29.99 | 29.635 | 29.635 | 0 |
| 25th Feb 2026 (Wed) | 29.99 | 29.99 | 28.8627 | 28.8627 | 0 |
| 24th Feb 2026 (Tue) | 29.99 | 29.99 | 27.8653 | 27.8653 | 0 |
| 23rd Feb 2026 (Mon) | 29.99 | 29.99 | 27.4324 | 27.4324 | 0 |
| 20th Feb 2026 (Fri) | 29.99 | 29.99 | 28.6122 | 28.6122 | 35 |
| 19th Feb 2026 (Thu) | 29.99 | 29.99 | 29.9756 | 29.9756 | 0 |
| 18th Feb 2026 (Wed) | 29.99 | 29.99 | 29.8942 | 29.8942 | 0 |
| 17th Feb 2026 (Tue) | 29.99 | 29.99 | 29.7011 | 29.7011 | 0 |
| 16th Feb 2026 (Mon) | 29.99 | 30.407 | 29.99 | 30.407 | 0 |
| 13th Feb 2026 (Fri) | 29.99 | 30.407 | 29.99 | 30.407 | 0 |
| 12th Feb 2026 (Thu) | 29.99 | 29.99 | 29.99 | 29.5464 | 0 |
| 11th Feb 2026 (Wed) | 29.71 | 29.7368 | 29.71 | 29.7368 | 0 |
| 10th Feb 2026 (Tue) | 29.71 | 30.1751 | 29.71 | 30.1751 | 0 |
| 9th Feb 2026 (Mon) | 29.71 | 29.71 | 29.71 | 29.9232 | 202 |
| 6th Feb 2026 (Fri) | 31.00 | 31.00 | 29.1256 | 29.1256 | 79 |