| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 33.751 | 35.5463 | 33.751 | 35.5463 | 1 |
| 19th Sep 2025 (Fri) | 33.751 | 35.1308 | 33.751 | 35.1308 | 0 |
| 18th Sep 2025 (Thu) | 33.751 | 34.8504 | 33.751 | 34.8504 | 0 |
| 17th Sep 2025 (Wed) | 33.751 | 34.1202 | 33.751 | 34.1202 | 50 |
| 16th Sep 2025 (Tue) | 33.751 | 33.751 | 33.751 | 33.8834 | 200 |
| 15th Sep 2025 (Mon) | 33.79 | 33.9615 | 33.79 | 33.9615 | 51 |
| 12th Sep 2025 (Fri) | 33.79 | 33.79 | 33.79 | 33.75 | 301 |
| 11th Sep 2025 (Thu) | 32.54 | 33.9292 | 32.54 | 33.9292 | 0 |
| 10th Sep 2025 (Wed) | 32.54 | 33.3488 | 32.54 | 33.3488 | 3 |
| 9th Sep 2025 (Tue) | 32.54 | 33.6684 | 32.54 | 33.6684 | 31 |
| 8th Sep 2025 (Mon) | 32.54 | 32.6521 | 32.54 | 32.6521 | 1 |
| 5th Sep 2025 (Fri) | 32.54 | 32.54 | 32.3832 | 32.3832 | 0 |
| 4th Sep 2025 (Thu) | 32.54 | 32.54 | 31.995 | 31.995 | 0 |
| 3rd Sep 2025 (Wed) | 32.54 | 32.54 | 32.1758 | 32.1758 | 0 |
| 2nd Sep 2025 (Tue) | 32.54 | 32.54 | 32.2999 | 32.2999 | 0 |
| 1st Sep 2025 (Mon) | 32.54 | 32.8482 | 32.54 | 32.8482 | 36 |
| 29th Aug 2025 (Fri) | 32.54 | 32.8482 | 32.54 | 32.8482 | 36 |
| 28th Aug 2025 (Thu) | 32.54 | 32.54 | 32.46 | 32.6969 | 0 |
| 27th Aug 2025 (Wed) | 32.54 | 32.54 | 32.46 | 32.4325 | 489 |
| 26th Aug 2025 (Tue) | 31.25 | 31.9753 | 31.25 | 31.9753 | 6 |
| 25th Aug 2025 (Mon) | 31.25 | 32.0238 | 31.25 | 32.0238 | 0 |
| 22nd Aug 2025 (Fri) | 31.25 | 32.3152 | 31.25 | 32.3152 | 1 |
| 21st Aug 2025 (Thu) | 31.25 | 31.6317 | 31.25 | 31.6317 | 0 |
| 20th Aug 2025 (Wed) | 31.25 | 31.8181 | 31.25 | 31.8181 | 0 |
| 19th Aug 2025 (Tue) | 31.25 | 31.88 | 31.25 | 31.88 | 0 |
| 18th Aug 2025 (Mon) | 31.25 | 32.0308 | 31.25 | 32.0308 | 0 |
| 15th Aug 2025 (Fri) | 31.25 | 31.8739 | 31.25 | 31.8739 | 0 |
| 14th Aug 2025 (Thu) | 31.25 | 31.5174 | 31.25 | 31.5174 | 0 |
| 13th Aug 2025 (Wed) | 31.25 | 32.259 | 31.25 | 32.259 | 0 |
| 12th Aug 2025 (Tue) | 31.25 | 31.7003 | 31.25 | 31.7003 | 0 |
| 11th Aug 2025 (Mon) | 31.25 | 31.25 | 30.9083 | 30.9083 | 0 |
| 8th Aug 2025 (Fri) | 31.25 | 31.25 | 31.0403 | 31.0403 | 3 |
| 7th Aug 2025 (Thu) | 31.25 | 31.25 | 31.25 | 31.4019 | 147 |
| 6th Aug 2025 (Wed) | 31.00 | 31.8664 | 31.00 | 31.8664 | 0 |
| 5th Aug 2025 (Tue) | 31.00 | 31.6006 | 31.00 | 31.6006 | 0 |
| 4th Aug 2025 (Mon) | 31.00 | 31.9065 | 31.00 | 31.9065 | 0 |
| 1st Aug 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.2694 | 0 |
| 31st Jul 2025 (Thu) | 32.45 | 32.45 | 31.9054 | 31.9054 | 0 |
| 30th Jul 2025 (Wed) | 32.45 | 32.45 | 32.1425 | 32.1425 | 12 |
| 29th Jul 2025 (Tue) | 32.45 | 32.45 | 32.45 | 32.5156 | 452 |
| 28th Jul 2025 (Mon) | 32.879 | 32.879 | 32.6175 | 32.6175 | 34 |
| 25th Jul 2025 (Fri) | 32.879 | 32.879 | 32.7838 | 32.7838 | 0 |
| 24th Jul 2025 (Thu) | 32.879 | 32.879 | 32.7281 | 32.7281 | 0 |
| 23rd Jul 2025 (Wed) | 32.879 | 32.88 | 32.879 | 32.8268 | 353 |