| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.00 | 7.16 | 6.74 | 6.95 | 35,494 |
| 18th Sep 2025 (Thu) | 7.755 | 8.00 | 6.90 | 7.05 | 40,528 |
| 17th Sep 2025 (Wed) | 7.26 | 7.97 | 7.08 | 7.54 | 74,658 |
| 16th Sep 2025 (Tue) | 7.33 | 7.50 | 7.00 | 7.20 | 30,639 |
| 15th Sep 2025 (Mon) | 8.10 | 8.30 | 7.35 | 7.41 | 52,321 |
| 12th Sep 2025 (Fri) | 8.825 | 8.825 | 7.87 | 7.95 | 44,407 |
| 11th Sep 2025 (Thu) | 8.46 | 9.135 | 8.38 | 8.61 | 61,538 |
| 10th Sep 2025 (Wed) | 7.86 | 8.905 | 7.66 | 8.48 | 54,892 |
| 9th Sep 2025 (Tue) | 6.44 | 7.60 | 6.43 | 7.49 | 53,412 |
| 8th Sep 2025 (Mon) | 6.97 | 6.98 | 6.32 | 6.44 | 16,784 |
| 5th Sep 2025 (Fri) | 6.74 | 7.00 | 6.17 | 6.74 | 18,509 |
| 4th Sep 2025 (Thu) | 6.79 | 7.00 | 6.37 | 6.58 | 32,490 |
| 3rd Sep 2025 (Wed) | 6.20 | 6.88 | 6.20 | 6.625 | 23,286 |
| 2nd Sep 2025 (Tue) | 6.50 | 6.875 | 6.07 | 6.12 | 15,317 |
| 1st Sep 2025 (Mon) | 6.80 | 6.85 | 6.10 | 6.70 | 28,007 |
| 29th Aug 2025 (Fri) | 6.80 | 6.85 | 6.10 | 6.70 | 28,007 |
| 28th Aug 2025 (Thu) | 7.03 | 7.29 | 6.59 | 6.82 | 83,658 |
| 27th Aug 2025 (Wed) | 6.13 | 7.30 | 6.13 | 6.91 | 66,421 |
| 26th Aug 2025 (Tue) | 6.77 | 7.00 | 5.80 | 6.11 | 65,183 |
| 25th Aug 2025 (Mon) | 6.135 | 7.00 | 6.02 | 6.79 | 148,649 |
| 22nd Aug 2025 (Fri) | 5.06 | 5.78 | 4.94 | 5.69 | 54,568 |
| 21st Aug 2025 (Thu) | 4.46 | 5.37 | 4.46 | 5.07 | 90,440 |
| 20th Aug 2025 (Wed) | 4.15 | 4.65 | 4.05 | 4.40 | 211,103 |
| 19th Aug 2025 (Tue) | 4.10 | 4.14 | 3.77 | 3.78 | 8,594 |
| 18th Aug 2025 (Mon) | 3.87 | 4.20 | 3.87 | 4.06 | 9,674 |
| 15th Aug 2025 (Fri) | 3.815 | 3.90 | 3.73 | 3.84 | 2,000 |
| 14th Aug 2025 (Thu) | 3.70 | 3.84 | 3.70 | 3.8301 | 1,459 |
| 13th Aug 2025 (Wed) | 3.94 | 3.94 | 3.65 | 3.70 | 6,690 |
| 12th Aug 2025 (Tue) | 3.85 | 4.12 | 3.85 | 4.01 | 7,930 |
| 11th Aug 2025 (Mon) | 3.90 | 4.20 | 3.79 | 3.86 | 15,676 |
| 8th Aug 2025 (Fri) | 3.60 | 4.14 | 3.60 | 4.14 | 37,811 |
| 7th Aug 2025 (Thu) | 3.77 | 3.85 | 3.55 | 3.55 | 10,017 |
| 6th Aug 2025 (Wed) | 3.505 | 3.85 | 3.43 | 3.84 | 27,660 |
| 5th Aug 2025 (Tue) | 3.15 | 3.62 | 2.86 | 3.64 | 530,297 |
| 4th Aug 2025 (Mon) | 3.36 | 3.40 | 3.26 | 3.36 | 1,333 |
| 1st Aug 2025 (Fri) | 3.52 | 3.52 | 3.21 | 3.26 | 3,865 |
| 31st Jul 2025 (Thu) | 3.865 | 3.865 | 3.61 | 3.66 | 791 |
| 30th Jul 2025 (Wed) | 3.50 | 4.09 | 3.50 | 3.90 | 29,333 |
| 29th Jul 2025 (Tue) | 3.98 | 3.98 | 3.60 | 3.715 | 10,602 |
| 28th Jul 2025 (Mon) | 3.88 | 3.97 | 3.80 | 3.88 | 2,358 |
| 25th Jul 2025 (Fri) | 3.75 | 3.92 | 3.745 | 3.80 | 8,131 |
| 24th Jul 2025 (Thu) | 3.83 | 3.94 | 3.70 | 3.76 | 7,764 |
| 23rd Jul 2025 (Wed) | 3.99 | 4.02 | 3.80 | 3.83 | 4,978 |
| 22nd Jul 2025 (Tue) | 3.51 | 3.94 | 3.50 | 3.85 | 8,398 |