| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.76 | 4.16 | 3.68 | 4.11 | 16,903 |
| 2nd Apr 2026 (Thu) | 3.76 | 4.16 | 3.68 | 4.11 | 16,903 |
| 1st Apr 2026 (Wed) | 4.15 | 4.42 | 3.90 | 4.00 | 6,040 |
| 31st Mar 2026 (Tue) | 3.80 | 3.97 | 3.62 | 3.81 | 9,975 |
| 30th Mar 2026 (Mon) | 3.78 | 3.78 | 3.41 | 3.55 | 21,125 |
| 27th Mar 2026 (Fri) | 4.00 | 4.03 | 3.73 | 3.74 | 9,303 |
| 26th Mar 2026 (Thu) | 4.21 | 4.30 | 4.00 | 4.04 | 9,144 |
| 25th Mar 2026 (Wed) | 4.56 | 4.74 | 4.30 | 4.36 | 8,654 |
| 24th Mar 2026 (Tue) | 4.58 | 4.64 | 4.29 | 4.30 | 2,154 |
| 23rd Mar 2026 (Mon) | 4.34 | 4.61 | 4.20 | 4.52 | 2,949 |
| 20th Mar 2026 (Fri) | 4.80 | 4.80 | 4.18 | 4.29 | 3,438 |
| 19th Mar 2026 (Thu) | 4.81 | 4.98 | 4.75 | 4.91 | 4,315 |
| 18th Mar 2026 (Wed) | 5.20 | 5.27 | 4.87 | 4.91 | 6,488 |
| 17th Mar 2026 (Tue) | 4.98 | 5.45 | 4.98 | 5.30 | 13,842 |
| 16th Mar 2026 (Mon) | 5.09 | 5.20 | 4.85 | 5.02 | 16,256 |
| 13th Mar 2026 (Fri) | 4.98 | 5.20 | 4.82 | 4.82 | 6,252 |
| 12th Mar 2026 (Thu) | 5.04 | 5.06 | 4.79 | 4.85 | 9,589 |
| 11th Mar 2026 (Wed) | 4.79 | 4.97 | 4.74 | 4.99 | 7,302 |
| 10th Mar 2026 (Tue) | 4.92 | 5.05 | 4.76 | 4.91 | 9,196 |
| 9th Mar 2026 (Mon) | 4.99 | 5.03 | 4.74 | 4.99 | 6,537 |
| 6th Mar 2026 (Fri) | 4.645 | 5.125 | 4.59 | 4.99 | 4,466 |
| 5th Mar 2026 (Thu) | 4.505 | 4.66 | 4.42 | 4.60 | 2,549 |
| 4th Mar 2026 (Wed) | 4.98 | 4.98 | 4.45 | 4.59 | 21,038 |
| 3rd Mar 2026 (Tue) | 5.38 | 5.40 | 4.90 | 5.01 | 8,056 |
| 2nd Mar 2026 (Mon) | 5.20 | 5.72 | 5.02 | 5.51 | 33,210 |
| 27th Feb 2026 (Fri) | 4.76 | 5.24 | 4.64 | 5.11 | 31,529 |
| 26th Feb 2026 (Thu) | 4.685 | 4.86 | 4.56 | 4.70 | 19,265 |
| 25th Feb 2026 (Wed) | 4.045 | 4.69 | 4.045 | 4.69 | 0 |
| 24th Feb 2026 (Tue) | 4.045 | 4.16 | 4.045 | 4.16 | 0 |
| 23rd Feb 2026 (Mon) | 4.045 | 4.70 | 3.95 | 3.96 | 70,695 |
| 20th Feb 2026 (Fri) | 4.27 | 4.27 | 3.68 | 3.76 | 279,587 |
| 19th Feb 2026 (Thu) | 4.10 | 4.23 | 4.06 | 4.29 | 1,345 |
| 18th Feb 2026 (Wed) | 4.10 | 4.19 | 4.10 | 4.16 | 1,349 |
| 17th Feb 2026 (Tue) | 3.88 | 4.02 | 3.77 | 3.98 | 2,185 |
| 16th Feb 2026 (Mon) | 4.11 | 4.13 | 3.88 | 3.89 | 2,287 |
| 13th Feb 2026 (Fri) | 4.11 | 4.13 | 3.88 | 3.89 | 2,287 |
| 12th Feb 2026 (Thu) | 4.18 | 4.18 | 3.94 | 4.12 | 3,767 |
| 11th Feb 2026 (Wed) | 4.57 | 4.57 | 3.96 | 4.08 | 16,840 |
| 10th Feb 2026 (Tue) | 4.50 | 4.56 | 4.42 | 4.54 | 2,963 |
| 9th Feb 2026 (Mon) | 4.46 | 4.59 | 4.41 | 4.50 | 5,190 |
| 6th Feb 2026 (Fri) | 4.17 | 4.60 | 4.15 | 4.40 | 4,617 |