| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.03 | 4.08 | 3.62 | 4.00 | 159,946 |
| 17th Jul 2025 (Thu) | 3.30 | 4.37 | 3.28 | 4.35 | 64,882 |
| 16th Jul 2025 (Wed) | 3.06 | 3.10 | 3.00 | 3.06 | 2,548 |
| 15th Jul 2025 (Tue) | 3.25 | 3.25 | 3.10 | 3.14 | 2,144 |
| 14th Jul 2025 (Mon) | 3.15 | 3.36 | 3.12 | 3.257 | 2,048 |
| 11th Jul 2025 (Fri) | 3.15 | 3.54 | 3.15 | 3.57 | 11,877 |
| 10th Jul 2025 (Thu) | 2.945 | 2.945 | 2.86 | 2.86 | 4,271 |
| 9th Jul 2025 (Wed) | 2.53 | 2.95 | 2.52 | 2.94 | 16,252 |
| 8th Jul 2025 (Tue) | 2.41 | 2.48 | 2.41 | 2.40 | 1,389 |
| 7th Jul 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.50 | 540 |
| 4th Jul 2025 (Fri) | 2.55 | 2.64 | 2.55 | 2.64 | 13 |
| 3rd Jul 2025 (Thu) | 2.55 | 2.64 | 2.55 | 2.64 | 13 |
| 2nd Jul 2025 (Wed) | 2.55 | 2.58 | 2.55 | 2.58 | 613 |
| 1st Jul 2025 (Tue) | 2.76 | 2.76 | 2.63 | 2.63 | 599 |
| 30th Jun 2025 (Mon) | 2.69 | 2.76 | 2.69 | 2.75 | 3,409 |
| 27th Jun 2025 (Fri) | 2.56 | 2.70 | 2.56 | 2.67 | 2,074 |
| 26th Jun 2025 (Thu) | 2.50 | 2.53 | 2.49 | 2.54 | 458 |
| 25th Jun 2025 (Wed) | 2.50 | 2.53 | 2.41 | 2.58 | 798 |
| 24th Jun 2025 (Tue) | 2.68 | 2.68 | 2.54 | 2.53 | 1,103 |
| 23rd Jun 2025 (Mon) | 2.70 | 2.70 | 2.60 | 2.57 | 841 |
| 20th Jun 2025 (Fri) | 2.80 | 2.80 | 2.73 | 2.72 | 146 |
| 19th Jun 2025 (Thu) | 2.77 | 2.84 | 2.75 | 2.71 | 2,966 |
| 18th Jun 2025 (Wed) | 2.77 | 2.84 | 2.75 | 2.71 | 2,966 |
| 17th Jun 2025 (Tue) | 2.90 | 2.90 | 2.78 | 2.77 | 2,856 |
| 16th Jun 2025 (Mon) | 2.97 | 2.97 | 2.93 | 2.87 | 1,496 |
| 13th Jun 2025 (Fri) | 3.00 | 3.04 | 2.99 | 3.01 | 4,503 |
| 12th Jun 2025 (Thu) | 3.10 | 3.10 | 2.93 | 2.93 | 3,650 |
| 11th Jun 2025 (Wed) | 3.04 | 3.05 | 2.97 | 3.04 | 2,007 |
| 10th Jun 2025 (Tue) | 2.93 | 3.25 | 2.93 | 3.06 | 12,962 |
| 9th Jun 2025 (Mon) | 2.85 | 2.93 | 2.75 | 2.93 | 1,455 |
| 6th Jun 2025 (Fri) | 2.71 | 2.77 | 2.63 | 2.77 | 8,835 |
| 5th Jun 2025 (Thu) | 2.76 | 2.96 | 2.67 | 2.67 | 33,575 |
| 4th Jun 2025 (Wed) | 2.75 | 2.75 | 2.63 | 2.7387 | 948 |
| 3rd Jun 2025 (Tue) | 2.78 | 2.78 | 2.64 | 2.64 | 482 |
| 2nd Jun 2025 (Mon) | 2.66 | 2.90 | 2.66 | 2.90 | 534 |
| 30th May 2025 (Fri) | 2.62 | 2.67 | 2.60 | 2.6239 | 3,910 |
| 29th May 2025 (Thu) | 2.71 | 2.71 | 2.675 | 2.66 | 343 |
| 28th May 2025 (Wed) | 2.65 | 2.69 | 2.65 | 2.69 | 673 |
| 27th May 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 665 |
| 26th May 2025 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 24th May 2025 (Sat) | 2.75 | 2.79 | 2.70 | 2.88 | 2,915 |
| 23rd May 2025 (Fri) | 2.75 | 2.79 | 2.70 | 2.79 | 2,915 |
| 22nd May 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 293 |
| 21st May 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 6,623 |
| 20th May 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 303 |