| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.22 | 4.42 | 4.09 | 4.375 | 6,225 |
| 11th Dec 2025 (Thu) | 4.44 | 4.44 | 4.06 | 4.15 | 30,103 |
| 10th Dec 2025 (Wed) | 4.61 | 4.69 | 4.52 | 4.51 | 3,685 |
| 9th Dec 2025 (Tue) | 4.67 | 4.84 | 4.66 | 4.77 | 6,552 |
| 8th Dec 2025 (Mon) | 5.025 | 5.025 | 4.64 | 4.70 | 10,671 |
| 5th Dec 2025 (Fri) | 5.12 | 5.17 | 5.12 | 5.13 | 926 |
| 4th Dec 2025 (Thu) | 5.27 | 5.28 | 5.065 | 5.19 | 4,471 |
| 3rd Dec 2025 (Wed) | 4.89 | 5.08 | 4.83 | 5.11 | 2,811 |
| 2nd Dec 2025 (Tue) | 4.80 | 5.005 | 4.80 | 4.91 | 3,957 |
| 1st Dec 2025 (Mon) | 4.80 | 4.90 | 4.71 | 4.74 | 12,920 |
| 28th Nov 2025 (Fri) | 4.98 | 5.14 | 4.98 | 5.04 | 19,641 |
| 27th Nov 2025 (Thu) | 4.96 | 5.035 | 4.95 | 4.98 | 6,135 |
| 26th Nov 2025 (Wed) | 4.96 | 5.035 | 4.95 | 4.98 | 6,056 |
| 25th Nov 2025 (Tue) | 4.55 | 4.73 | 4.55 | 4.74 | 3,657 |
| 24th Nov 2025 (Mon) | 4.30 | 4.68 | 4.30 | 4.54 | 9,887 |
| 21st Nov 2025 (Fri) | 4.20 | 4.27 | 4.03 | 4.24 | 3,792 |
| 20th Nov 2025 (Thu) | 4.36 | 4.58 | 4.36 | 4.25 | 4,224 |
| 19th Nov 2025 (Wed) | 4.83 | 4.83 | 4.25 | 4.25 | 9,918 |
| 18th Nov 2025 (Tue) | 4.705 | 5.12 | 4.705 | 4.89 | 9,758 |
| 17th Nov 2025 (Mon) | 4.38 | 5.00 | 4.38 | 4.73 | 10,747 |
| 14th Nov 2025 (Fri) | 4.32 | 4.50 | 4.22 | 4.37 | 9,294 |
| 13th Nov 2025 (Thu) | 4.72 | 4.72 | 4.40 | 4.54 | 8,224 |
| 12th Nov 2025 (Wed) | 4.90 | 5.01 | 4.78 | 4.84 | 5,027 |
| 11th Nov 2025 (Tue) | 5.12 | 5.12 | 4.85 | 4.93 | 13,517 |
| 10th Nov 2025 (Mon) | 5.46 | 5.50 | 5.17 | 5.23 | 5,649 |
| 7th Nov 2025 (Fri) | 5.09 | 5.38 | 5.00 | 5.37 | 8,760 |
| 6th Nov 2025 (Thu) | 5.49 | 5.49 | 5.15 | 5.23 | 12,341 |
| 5th Nov 2025 (Wed) | 5.63 | 5.92 | 5.55 | 5.68 | 11,716 |
| 4th Nov 2025 (Tue) | 6.20 | 6.20 | 6.06 | 6.06 | 0 |
| 3rd Nov 2025 (Mon) | 6.20 | 6.26 | 5.90 | 6.06 | 5,294 |
| 31st Oct 2025 (Fri) | 6.45 | 6.45 | 6.02 | 6.30 | 4,192 |
| 30th Oct 2025 (Thu) | 6.00 | 6.35 | 5.89 | 6.09 | 15,085 |
| 29th Oct 2025 (Wed) | 6.42 | 6.44 | 6.06 | 6.14 | 10,966 |
| 28th Oct 2025 (Tue) | 6.85 | 6.85 | 6.495 | 6.48 | 4,592 |
| 27th Oct 2025 (Mon) | 7.26 | 7.26 | 6.72 | 6.73 | 22,315 |
| 24th Oct 2025 (Fri) | 7.02 | 7.42 | 6.96 | 7.29 | 24,625 |
| 23rd Oct 2025 (Thu) | 6.67 | 7.13 | 6.67 | 6.96 | 22,972 |
| 22nd Oct 2025 (Wed) | 6.77 | 6.77 | 6.04 | 6.39 | 20,334 |
| 21st Oct 2025 (Tue) | 7.41 | 7.41 | 6.685 | 6.81 | 55,014 |
| 20th Oct 2025 (Mon) | 8.97 | 8.97 | 7.01 | 7.49 | 268,314 |
| 17th Oct 2025 (Fri) | 7.20 | 9.01 | 6.94 | 8.95 | 213,896 |
| 16th Oct 2025 (Thu) | 7.82 | 8.35 | 7.10 | 7.53 | 28,922 |
| 15th Oct 2025 (Wed) | 7.18 | 8.05 | 7.17 | 7.98 | 34,577 |
| 14th Oct 2025 (Tue) | 6.92 | 7.24 | 6.81 | 6.93 | 17,251 |