| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.17 | 4.60 | 4.15 | 4.40 | 4,617 |
| 5th Feb 2026 (Thu) | 4.355 | 4.45 | 3.96 | 3.97 | 2,012 |
| 4th Feb 2026 (Wed) | 4.72 | 4.72 | 4.22 | 4.41 | 719 |
| 3rd Feb 2026 (Tue) | 4.78 | 5.00 | 4.58 | 4.88 | 1,557 |
| 2nd Feb 2026 (Mon) | 4.67 | 4.84 | 4.57 | 4.72 | 9,673 |
| 30th Jan 2026 (Fri) | 5.39 | 5.39 | 4.70 | 4.68 | 5,772 |
| 29th Jan 2026 (Thu) | 5.87 | 5.87 | 5.305 | 5.33 | 113 |
| 28th Jan 2026 (Wed) | 6.00 | 6.00 | 5.70 | 5.95 | 3,635 |
| 27th Jan 2026 (Tue) | 5.70 | 6.05 | 5.45 | 5.95 | 8,868 |
| 26th Jan 2026 (Mon) | 6.19 | 6.42 | 5.33 | 5.36 | 9,131 |
| 23rd Jan 2026 (Fri) | 6.00 | 6.23 | 6.00 | 6.18 | 8,600 |
| 22nd Jan 2026 (Thu) | 6.33 | 6.70 | 6.07 | 6.10 | 18,864 |
| 21st Jan 2026 (Wed) | 6.65 | 6.69 | 5.76 | 6.17 | 22,428 |
| 20th Jan 2026 (Tue) | 6.01 | 6.66 | 5.79 | 6.62 | 13,833 |
| 19th Jan 2026 (Mon) | 6.12 | 6.59 | 6.12 | 6.40 | 12,312 |
| 16th Jan 2026 (Fri) | 6.12 | 6.59 | 6.12 | 6.40 | 12,312 |
| 15th Jan 2026 (Thu) | 6.13 | 6.32 | 5.86 | 6.24 | 28,590 |
| 14th Jan 2026 (Wed) | 5.87 | 6.32 | 5.43 | 6.23 | 19,275 |
| 13th Jan 2026 (Tue) | 5.59 | 5.96 | 5.225 | 5.63 | 16,095 |
| 12th Jan 2026 (Mon) | 5.75 | 5.75 | 5.25 | 5.63 | 13,955 |
| 9th Jan 2026 (Fri) | 5.65 | 5.98 | 5.45 | 5.70 | 18,059 |
| 8th Jan 2026 (Thu) | 4.85 | 5.68 | 4.85 | 5.58 | 24,132 |
| 7th Jan 2026 (Wed) | 4.72 | 4.89 | 4.61 | 4.66 | 14,420 |
| 6th Jan 2026 (Tue) | 4.81 | 4.84 | 4.54 | 4.66 | 17,602 |
| 5th Jan 2026 (Mon) | 4.38 | 4.69 | 4.38 | 4.66 | 6,263 |
| 2nd Jan 2026 (Fri) | 4.10 | 4.17 | 3.795 | 4.15 | 7,144 |
| 1st Jan 2026 (Thu) | 4.19 | 4.40 | 4.11 | 4.16 | 18,379 |
| 31st Dec 2025 (Wed) | 4.19 | 4.40 | 4.11 | 4.16 | 18,379 |
| 30th Dec 2025 (Tue) | 4.16 | 4.20 | 3.97 | 4.10 | 8,851 |
| 29th Dec 2025 (Mon) | 4.22 | 4.43 | 4.10 | 4.17 | 6,473 |
| 26th Dec 2025 (Fri) | 4.35 | 4.35 | 4.11 | 4.27 | 14,748 |
| 25th Dec 2025 (Thu) | 4.47 | 4.49 | 4.30 | 4.43 | 11,525 |
| 24th Dec 2025 (Wed) | 4.47 | 4.49 | 4.30 | 4.43 | 11,525 |
| 23rd Dec 2025 (Tue) | 4.605 | 4.795 | 4.22 | 4.48 | 49,504 |
| 22nd Dec 2025 (Mon) | 4.025 | 4.88 | 4.02 | 4.38 | 46,764 |
| 19th Dec 2025 (Fri) | 3.63 | 4.22 | 3.53 | 4.15 | 62,726 |
| 18th Dec 2025 (Thu) | 3.92 | 3.92 | 3.425 | 3.40 | 270,787 |
| 17th Dec 2025 (Wed) | 3.56 | 3.60 | 3.25 | 3.23 | 4,710 |
| 16th Dec 2025 (Tue) | 3.55 | 3.57 | 3.35 | 3.41 | 11,180 |
| 15th Dec 2025 (Mon) | 4.32 | 4.32 | 3.50 | 3.50 | 15,324 |
| 12th Dec 2025 (Fri) | 4.22 | 4.42 | 4.09 | 4.375 | 6,225 |
| 11th Dec 2025 (Thu) | 4.44 | 4.44 | 4.06 | 4.15 | 30,103 |
| 10th Dec 2025 (Wed) | 4.61 | 4.69 | 4.52 | 4.51 | 3,685 |
| 9th Dec 2025 (Tue) | 4.67 | 4.84 | 4.66 | 4.77 | 6,552 |
| 8th Dec 2025 (Mon) | 5.025 | 5.025 | 4.64 | 4.70 | 10,671 |