| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $22.52 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 200 | $22.525 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 119 | $22.52 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 120 | $22.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $22.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 61 | $22.52 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 95 | $22.53 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 136 | $22.57 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Unknown* | 100 | $22.58 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 77 | $22.60 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 158 | $22.68 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 42 | $22.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $22.57 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1,000 | $22.79 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 50 | $22.80 | Ordinary |
04:00:00 - 12-Dec-25 |