| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.25 | 59.25 | 59.25 | 59.0014 | 370 |
| 11th Dec 2025 (Thu) | 61.25 | 61.3248 | 61.25 | 61.3248 | 20 |
| 10th Dec 2025 (Wed) | 61.25 | 61.26 | 61.25 | 61.9633 | 44 |
| 9th Dec 2025 (Tue) | 60.85 | 61.3142 | 60.85 | 61.3142 | 21 |
| 8th Dec 2025 (Mon) | 60.85 | 61.2498 | 60.85 | 61.2498 | 63 |
| 5th Dec 2025 (Fri) | 60.85 | 60.85 | 60.85 | 60.5237 | 1,933 |
| 4th Dec 2025 (Thu) | 59.851 | 60.00 | 59.851 | 60.0758 | 157 |
| 3rd Dec 2025 (Wed) | 59.82 | 59.82 | 59.82 | 60.4694 | 114 |
| 2nd Dec 2025 (Tue) | 60.76 | 60.76 | 60.56 | 60.69 | 540 |
| 1st Dec 2025 (Mon) | 59.00 | 59.82 | 59.00 | 59.82 | 157 |
| 28th Nov 2025 (Fri) | 59.00 | 59.37 | 59.00 | 59.4329 | 114 |
| 27th Nov 2025 (Thu) | 56.80 | 58.8265 | 56.80 | 58.8265 | 10 |
| 26th Nov 2025 (Wed) | 56.80 | 58.8265 | 56.80 | 58.8265 | 10 |
| 25th Nov 2025 (Tue) | 56.80 | 57.00 | 56.80 | 57.5565 | 1,072 |
| 24th Nov 2025 (Mon) | 58.12 | 58.12 | 57.58 | 57.58 | 0 |
| 21st Nov 2025 (Fri) | 58.12 | 58.12 | 55.5372 | 55.5372 | 0 |
| 20th Nov 2025 (Thu) | 58.12 | 58.12 | 57.7238 | 57.7238 | 210 |
| 19th Nov 2025 (Wed) | 58.12 | 58.12 | 57.199 | 57.7238 | 188 |
| 18th Nov 2025 (Tue) | 57.00 | 57.00 | 57.00 | 56.6671 | 177 |
| 17th Nov 2025 (Mon) | 58.475 | 58.475 | 58.475 | 57.6767 | 162 |
| 14th Nov 2025 (Fri) | 58.87 | 58.87 | 58.87 | 58.2862 | 11 |
| 13th Nov 2025 (Thu) | 58.05 | 58.05 | 58.05 | 58.1813 | 23 |
| 12th Nov 2025 (Wed) | 60.16 | 60.16 | 59.8413 | 59.8413 | 171 |
| 11th Nov 2025 (Tue) | 60.16 | 60.16 | 59.3567 | 59.3567 | 41 |
| 10th Nov 2025 (Mon) | 60.16 | 60.16 | 60.16 | 60.4753 | 188 |
| 7th Nov 2025 (Fri) | 57.37 | 57.40 | 57.37 | 58.6783 | 66 |
| 6th Nov 2025 (Thu) | 60.871 | 60.871 | 59.2404 | 59.2404 | 180 |
| 5th Nov 2025 (Wed) | 60.871 | 60.871 | 60.851 | 60.5932 | 162 |
| 4th Nov 2025 (Tue) | 62.30 | 62.30 | 62.1698 | 62.1698 | 0 |
| 3rd Nov 2025 (Mon) | 62.30 | 62.41 | 62.30 | 62.1698 | 204 |
| 31st Oct 2025 (Fri) | 62.84 | 62.84 | 62.10 | 62.10 | 20 |
| 30th Oct 2025 (Thu) | 62.84 | 62.84 | 61.8015 | 61.8015 | 68 |
| 29th Oct 2025 (Wed) | 62.84 | 62.84 | 62.30 | 62.4589 | 213 |
| 28th Oct 2025 (Tue) | 61.18 | 61.7124 | 61.18 | 61.7124 | 33 |
| 27th Oct 2025 (Mon) | 61.18 | 61.20 | 61.16 | 61.3053 | 1,251 |
| 24th Oct 2025 (Fri) | 59.89 | 60.18 | 59.89 | 60.0378 | 4,621 |
| 23rd Oct 2025 (Thu) | 59.25 | 59.26 | 59.25 | 59.0367 | 316 |
| 22nd Oct 2025 (Wed) | 58.74 | 58.74 | 58.74 | 58.0413 | 159 |
| 21st Oct 2025 (Tue) | 59.01 | 59.01 | 59.01 | 59.159 | 58 |
| 20th Oct 2025 (Mon) | 57.37 | 59.5976 | 57.37 | 59.5976 | 22 |
| 17th Oct 2025 (Fri) | 57.37 | 58.7591 | 57.37 | 58.7591 | 4 |
| 16th Oct 2025 (Thu) | 57.37 | 58.7735 | 57.37 | 58.7735 | 2 |
| 15th Oct 2025 (Wed) | 57.37 | 58.3982 | 57.37 | 58.3982 | 44 |
| 14th Oct 2025 (Tue) | 57.37 | 58.10 | 57.37 | 57.2206 | 161 |