| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.12 | 55.12 | 54.9342 | 54.9342 | 21 |
| 18th Sep 2025 (Thu) | 55.12 | 55.12 | 55.12 | 55.2407 | 22 |
| 17th Sep 2025 (Wed) | 53.25 | 53.9025 | 53.25 | 53.9025 | 7 |
| 16th Sep 2025 (Tue) | 53.25 | 54.1902 | 53.25 | 54.1902 | 72 |
| 15th Sep 2025 (Mon) | 53.25 | 54.0494 | 53.25 | 54.0494 | 100 |
| 12th Sep 2025 (Fri) | 53.25 | 53.5951 | 53.25 | 53.5951 | 98 |
| 11th Sep 2025 (Thu) | 53.25 | 53.5457 | 53.25 | 53.5457 | 0 |
| 10th Sep 2025 (Wed) | 53.25 | 53.25 | 53.05 | 53.1606 | 377 |
| 9th Sep 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.7535 | 1 |
| 8th Sep 2025 (Mon) | 52.70 | 52.70 | 52.70 | 52.5046 | 209 |
| 5th Sep 2025 (Fri) | 51.38 | 52.0345 | 51.38 | 52.0345 | 11 |
| 4th Sep 2025 (Thu) | 51.38 | 51.5469 | 51.38 | 51.5469 | 24 |
| 3rd Sep 2025 (Wed) | 51.38 | 51.38 | 50.949 | 50.949 | 33 |
| 2nd Sep 2025 (Tue) | 51.38 | 51.46 | 50.95 | 51.4854 | 5,349 |
| 1st Sep 2025 (Mon) | 52.99 | 52.99 | 52.057 | 52.057 | 41 |
| 29th Aug 2025 (Fri) | 52.99 | 52.99 | 52.057 | 52.057 | 41 |
| 28th Aug 2025 (Thu) | 52.99 | 52.99 | 52.99 | 53.5098 | 3 |
| 27th Aug 2025 (Wed) | 52.99 | 52.99 | 52.99 | 53.1912 | 110 |
| 26th Aug 2025 (Tue) | 52.00 | 53.0063 | 52.00 | 53.0063 | 53 |
| 25th Aug 2025 (Mon) | 52.00 | 52.607 | 52.00 | 52.607 | 10 |
| 22nd Aug 2025 (Fri) | 52.00 | 52.5045 | 52.00 | 52.5045 | 0 |
| 21st Aug 2025 (Thu) | 52.00 | 52.00 | 51.4691 | 51.4691 | 2 |
| 20th Aug 2025 (Wed) | 52.00 | 52.00 | 51.7202 | 51.7202 | 14 |
| 19th Aug 2025 (Tue) | 52.00 | 52.00 | 52.00 | 51.9893 | 187 |
| 18th Aug 2025 (Mon) | 52.93 | 52.93 | 52.93 | 52.9579 | 118 |
| 15th Aug 2025 (Fri) | 52.82 | 52.82 | 52.82 | 52.6678 | 164 |
| 14th Aug 2025 (Thu) | 53.45 | 53.45 | 53.45 | 53.595 | 199 |
| 13th Aug 2025 (Wed) | 53.00 | 53.5405 | 53.00 | 53.5405 | 82 |
| 12th Aug 2025 (Tue) | 53.00 | 53.429 | 53.00 | 53.3668 | 378 |
| 11th Aug 2025 (Mon) | 52.23 | 52.4676 | 52.23 | 52.4676 | 125 |
| 8th Aug 2025 (Fri) | 52.23 | 52.23 | 52.23 | 52.4402 | 18 |
| 7th Aug 2025 (Thu) | 52.04 | 52.04 | 51.96 | 52.05 | 562 |
| 6th Aug 2025 (Wed) | 52.26 | 52.26 | 51.3992 | 51.3992 | 71 |
| 5th Aug 2025 (Tue) | 52.26 | 52.26 | 51.94 | 52.1199 | 1,032 |
| 4th Aug 2025 (Mon) | 51.00 | 52.4807 | 51.00 | 52.4807 | 1 |
| 1st Aug 2025 (Fri) | 51.00 | 51.38 | 51.00 | 51.6716 | 189 |
| 31st Jul 2025 (Thu) | 52.929 | 52.929 | 52.929 | 52.3279 | 122 |
| 30th Jul 2025 (Wed) | 53.50 | 53.8241 | 53.50 | 53.8241 | 82 |
| 29th Jul 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.4304 | 1,169 |
| 28th Jul 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.409 | 121 |
| 25th Jul 2025 (Fri) | 53.50 | 53.50 | 52.846 | 52.846 | 24 |
| 24th Jul 2025 (Thu) | 53.50 | 53.50 | 52.8337 | 52.8337 | 106 |
| 23rd Jul 2025 (Wed) | 53.50 | 53.50 | 52.4667 | 52.4667 | 115 |
| 22nd Jul 2025 (Tue) | 53.50 | 53.50 | 52.3162 | 52.3162 | 185 |