| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.49 | 66.3999 | 63.49 | 66.3999 | 130 |
| 5th Feb 2026 (Thu) | 63.49 | 63.49 | 62.75 | 63.1955 | 393 |
| 4th Feb 2026 (Wed) | 64.80 | 64.80 | 63.59 | 63.49 | 190 |
| 3rd Feb 2026 (Tue) | 66.70 | 66.70 | 65.50 | 66.06 | 453 |
| 2nd Feb 2026 (Mon) | 67.02 | 67.569 | 67.01 | 67.26 | 486 |
| 30th Jan 2026 (Fri) | 67.25 | 67.25 | 67.25 | 66.0836 | 23 |
| 29th Jan 2026 (Thu) | 67.58 | 67.75 | 67.58 | 68.3124 | 170 |
| 28th Jan 2026 (Wed) | 68.50 | 68.50 | 68.27 | 67.5629 | 842 |
| 27th Jan 2026 (Tue) | 67.10 | 67.71 | 67.10 | 67.5629 | 361 |
| 26th Jan 2026 (Mon) | 66.05 | 66.27 | 66.05 | 66.22 | 1,428 |
| 23rd Jan 2026 (Fri) | 66.00 | 66.25 | 66.00 | 66.30 | 1,036 |
| 22nd Jan 2026 (Thu) | 66.89 | 66.89 | 66.82 | 66.89 | 315 |
| 21st Jan 2026 (Wed) | 65.90 | 66.59 | 65.90 | 66.59 | 472 |
| 20th Jan 2026 (Tue) | 65.42 | 65.63 | 64.50 | 64.70 | 653 |
| 19th Jan 2026 (Mon) | 66.019 | 66.02 | 66.019 | 65.9364 | 289 |
| 16th Jan 2026 (Fri) | 66.019 | 66.02 | 66.019 | 65.9364 | 289 |
| 15th Jan 2026 (Thu) | 65.71 | 65.75 | 65.25 | 65.25 | 1,060 |
| 14th Jan 2026 (Wed) | 63.91 | 63.91 | 63.91 | 63.91 | 19 |
| 13th Jan 2026 (Tue) | 64.59 | 64.59 | 64.37 | 64.59 | 590 |
| 12th Jan 2026 (Mon) | 63.80 | 64.59 | 63.80 | 64.59 | 339 |
| 9th Jan 2026 (Fri) | 63.76 | 64.31 | 63.76 | 64.31 | 831 |
| 8th Jan 2026 (Thu) | 62.20 | 62.61 | 62.20 | 62.61 | 295 |
| 7th Jan 2026 (Wed) | 63.335 | 63.63 | 63.335 | 63.63 | 299 |
| 6th Jan 2026 (Tue) | 63.60 | 63.75 | 63.60 | 63.7453 | 644 |
| 5th Jan 2026 (Mon) | 62.84 | 62.84 | 62.38 | 62.3899 | 315 |
| 2nd Jan 2026 (Fri) | 61.78 | 61.78 | 61.78 | 61.6559 | 48 |
| 1st Jan 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.4547 | 216 |
| 31st Dec 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.4547 | 216 |
| 30th Dec 2025 (Tue) | 60.78 | 60.78 | 60.589 | 60.4512 | 2,304 |
| 29th Dec 2025 (Mon) | 60.50 | 60.50 | 60.27 | 60.4428 | 315 |
| 26th Dec 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.6085 | 389 |
| 25th Dec 2025 (Thu) | 60.11 | 60.3661 | 60.11 | 60.3661 | 95 |
| 24th Dec 2025 (Wed) | 60.11 | 60.3661 | 60.11 | 60.3661 | 95 |
| 23rd Dec 2025 (Tue) | 60.11 | 60.219 | 60.11 | 60.1617 | 726 |
| 22nd Dec 2025 (Mon) | 59.71 | 59.71 | 59.49 | 59.5287 | 355 |
| 19th Dec 2025 (Fri) | 58.20 | 59.1441 | 58.20 | 59.1441 | 102 |
| 18th Dec 2025 (Thu) | 58.20 | 58.20 | 57.9659 | 57.9659 | 88 |
| 17th Dec 2025 (Wed) | 58.20 | 58.20 | 56.87 | 56.638 | 16 |
| 16th Dec 2025 (Tue) | 59.25 | 59.25 | 58.6423 | 58.6423 | 30 |
| 15th Dec 2025 (Mon) | 59.25 | 59.25 | 58.6915 | 58.6915 | 94 |
| 12th Dec 2025 (Fri) | 59.25 | 59.25 | 59.25 | 59.0014 | 370 |
| 11th Dec 2025 (Thu) | 61.25 | 61.3248 | 61.25 | 61.3248 | 20 |
| 10th Dec 2025 (Wed) | 61.25 | 61.26 | 61.25 | 61.9633 | 44 |
| 9th Dec 2025 (Tue) | 60.85 | 61.3142 | 60.85 | 61.3142 | 21 |
| 8th Dec 2025 (Mon) | 60.85 | 61.2498 | 60.85 | 61.2498 | 63 |