| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.149 | 53.149 | 53.149 | 53.0763 | 116 |
| 17th Jul 2025 (Thu) | 53.44 | 53.44 | 53.44 | 53.3409 | 204 |
| 16th Jul 2025 (Wed) | 52.78 | 53.0252 | 52.78 | 53.0252 | 99 |
| 15th Jul 2025 (Tue) | 52.78 | 53.3672 | 52.78 | 53.3672 | 63 |
| 14th Jul 2025 (Mon) | 52.78 | 52.78 | 52.78 | 52.6875 | 223 |
| 11th Jul 2025 (Fri) | 52.90 | 52.90 | 52.90 | 52.9205 | 103 |
| 10th Jul 2025 (Thu) | 52.80 | 52.85 | 52.80 | 52.8993 | 1,004 |
| 9th Jul 2025 (Wed) | 52.65 | 52.65 | 52.65 | 52.646 | 479 |
| 8th Jul 2025 (Tue) | 52.26 | 52.403 | 52.26 | 52.403 | 109 |
| 7th Jul 2025 (Mon) | 52.26 | 52.26 | 52.26 | 51.9593 | 721 |
| 4th Jul 2025 (Fri) | 52.30 | 52.4399 | 52.30 | 52.4399 | 89 |
| 3rd Jul 2025 (Thu) | 52.30 | 52.4399 | 52.30 | 52.4399 | 89 |
| 2nd Jul 2025 (Wed) | 52.30 | 52.30 | 52.1543 | 52.1543 | 33 |
| 1st Jul 2025 (Tue) | 52.30 | 52.30 | 52.00 | 52.1162 | 136 |
| 30th Jun 2025 (Mon) | 52.41 | 52.63 | 52.41 | 52.5474 | 256 |
| 27th Jun 2025 (Fri) | 52.15 | 52.3998 | 52.15 | 52.3998 | 24 |
| 26th Jun 2025 (Thu) | 52.15 | 52.15 | 52.15 | 52.2032 | 202 |
| 25th Jun 2025 (Wed) | 50.12 | 51.9155 | 50.12 | 51.9155 | 180 |
| 24th Jun 2025 (Tue) | 50.12 | 51.4906 | 50.12 | 51.4906 | 44 |
| 23rd Jun 2025 (Mon) | 50.12 | 50.12 | 50.0732 | 50.0732 | 30 |
| 20th Jun 2025 (Fri) | 50.12 | 50.12 | 49.6192 | 49.6192 | 17 |
| 19th Jun 2025 (Thu) | 50.12 | 50.12 | 49.9247 | 49.9247 | 69 |
| 18th Jun 2025 (Wed) | 50.12 | 50.12 | 49.9247 | 49.9247 | 69 |
| 17th Jun 2025 (Tue) | 50.12 | 50.19 | 49.93 | 49.7625 | 481 |
| 16th Jun 2025 (Mon) | 49.47 | 49.9856 | 49.47 | 49.9856 | 281 |
| 13th Jun 2025 (Fri) | 49.47 | 49.47 | 49.47 | 48.8778 | 180 |
| 12th Jun 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.8781 | 103 |
| 11th Jun 2025 (Wed) | 48.90 | 49.6333 | 48.90 | 49.6333 | 149 |
| 10th Jun 2025 (Tue) | 48.90 | 49.5587 | 48.90 | 49.5587 | 1,125 |
| 9th Jun 2025 (Mon) | 48.90 | 48.98 | 48.90 | 48.8526 | 527 |
| 6th Jun 2025 (Fri) | 48.44 | 48.44 | 48.44 | 48.2079 | 150 |
| 5th Jun 2025 (Thu) | 48.16 | 48.68 | 48.16 | 48.0176 | 490 |
| 4th Jun 2025 (Wed) | 48.06 | 48.12 | 48.00 | 48.115 | 472 |
| 3rd Jun 2025 (Tue) | 48.06 | 48.06 | 47.96 | 48.1303 | 378 |
| 2nd Jun 2025 (Mon) | 47.52 | 47.52 | 47.1686 | 47.1686 | 7 |
| 30th May 2025 (Fri) | 47.52 | 47.52 | 46.6431 | 46.6431 | 117 |
| 29th May 2025 (Thu) | 47.52 | 47.52 | 47.2906 | 47.2906 | 49 |
| 28th May 2025 (Wed) | 47.3231 | 47.3231 | 47.3231 | 47.3231 | 88 |
| 27th May 2025 (Tue) | 46.0725 | 46.0725 | 46.0725 | 46.0725 | 197 |
| 26th May 2025 (Mon) | 46.0725 | 46.0725 | 46.0725 | 46.0725 | 0 |
| 24th May 2025 (Sat) | 46.6845 | 46.6845 | 46.0725 | 46.0725 | 59 |
| 23rd May 2025 (Fri) | 46.6845 | 46.6845 | 46.6845 | 46.6845 | 59 |
| 22nd May 2025 (Thu) | 46.7186 | 46.7186 | 46.7186 | 46.7186 | 122 |
| 21st May 2025 (Wed) | 47.2749 | 47.2749 | 47.2749 | 47.2749 | 13 |
| 20th May 2025 (Tue) | 47.3233 | 47.3233 | 47.3233 | 47.3233 | 64 |