| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.48 | 64.48 | 64.48 | 64.7131 | 252 |
| 2nd Apr 2026 (Thu) | 64.48 | 64.48 | 64.48 | 64.7131 | 252 |
| 1st Apr 2026 (Wed) | 64.59 | 65.21 | 64.59 | 64.9337 | 248 |
| 31st Mar 2026 (Tue) | 61.50 | 61.75 | 61.50 | 63.21 | 860 |
| 30th Mar 2026 (Mon) | 62.00 | 62.00 | 60.17 | 60.1818 | 704 |
| 27th Mar 2026 (Fri) | 62.50 | 62.85 | 61.99 | 62.034 | 590 |
| 26th Mar 2026 (Thu) | 64.55 | 64.55 | 63.67 | 63.3021 | 423 |
| 25th Mar 2026 (Wed) | 65.92 | 66.00 | 65.78 | 65.8761 | 595 |
| 24th Mar 2026 (Tue) | 64.83 | 64.83 | 64.83 | 64.8427 | 151 |
| 23rd Mar 2026 (Mon) | 65.00 | 65.00 | 64.08 | 64.04 | 271 |
| 20th Mar 2026 (Fri) | 63.36 | 63.36 | 62.85 | 63.04 | 1 |
| 19th Mar 2026 (Thu) | 64.84 | 64.84 | 64.37 | 64.37 | 33 |
| 18th Mar 2026 (Wed) | 64.70 | 64.70 | 64.17 | 64.17 | 18 |
| 17th Mar 2026 (Tue) | 64.50 | 64.53 | 64.50 | 64.47 | 179 |
| 16th Mar 2026 (Mon) | 63.65 | 64.0008 | 63.65 | 64.0008 | 12 |
| 13th Mar 2026 (Fri) | 63.65 | 63.65 | 63.45 | 62.7883 | 111 |
| 12th Mar 2026 (Thu) | 63.20 | 63.20 | 62.88 | 62.88 | 169 |
| 11th Mar 2026 (Wed) | 65.15 | 65.15 | 64.99 | 64.99 | 105 |
| 10th Mar 2026 (Tue) | 64.40 | 64.68 | 64.40 | 64.68 | 267 |
| 9th Mar 2026 (Mon) | 61.32 | 63.95 | 61.32 | 63.95 | 641 |
| 6th Mar 2026 (Fri) | 65.33 | 65.33 | 62.06 | 62.06 | 52 |
| 5th Mar 2026 (Thu) | 65.33 | 65.33 | 63.275 | 64.03 | 2,862 |
| 4th Mar 2026 (Wed) | 64.50 | 65.18 | 64.50 | 64.87 | 237 |
| 3rd Mar 2026 (Tue) | 65.26 | 65.26 | 63.96 | 64.85 | 606 |
| 2nd Mar 2026 (Mon) | 66.02 | 66.02 | 65.85 | 67.3972 | 65 |
| 27th Feb 2026 (Fri) | 66.80 | 66.80 | 66.80 | 67.50 | 162 |
| 26th Feb 2026 (Thu) | 68.28 | 68.28 | 68.28 | 68.28 | 408 |
| 25th Feb 2026 (Wed) | 67.74 | 70.45 | 67.74 | 70.45 | 0 |
| 24th Feb 2026 (Tue) | 67.74 | 69.33 | 67.74 | 69.33 | 0 |
| 23rd Feb 2026 (Mon) | 67.74 | 68.26 | 67.74 | 68.26 | 764 |
| 20th Feb 2026 (Fri) | 67.75 | 68.91 | 67.75 | 68.91 | 62 |
| 19th Feb 2026 (Thu) | 67.55 | 67.78 | 67.55 | 67.9276 | 566 |
| 18th Feb 2026 (Wed) | 68.11 | 68.11 | 68.11 | 68.6199 | 104 |
| 17th Feb 2026 (Tue) | 66.77 | 67.91 | 66.77 | 67.56 | 942 |
| 16th Feb 2026 (Mon) | 66.80 | 68.04 | 66.80 | 68.04 | 518 |
| 13th Feb 2026 (Fri) | 66.80 | 68.04 | 66.80 | 68.04 | 518 |
| 12th Feb 2026 (Thu) | 68.80 | 68.80 | 67.40 | 67.55 | 952 |
| 11th Feb 2026 (Wed) | 68.75 | 69.15 | 68.75 | 69.15 | 752 |
| 10th Feb 2026 (Tue) | 67.49 | 67.50 | 67.17 | 67.17 | 472 |
| 9th Feb 2026 (Mon) | 66.17 | 66.17 | 66.15 | 67.1046 | 87 |
| 6th Feb 2026 (Fri) | 63.49 | 66.3999 | 63.49 | 66.3999 | 130 |