| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 310.80 | 311.50 | 297.97 | 299.48 | 1,406,054 |
| 11th Dec 2025 (Thu) | 312.80 | 314.77 | 305.80 | 314.52 | 644,448 |
| 10th Dec 2025 (Wed) | 312.005 | 317.34 | 310.61 | 316.33 | 220,920 |
| 9th Dec 2025 (Tue) | 310.78 | 312.80 | 309.44 | 312.18 | 354,092 |
| 8th Dec 2025 (Mon) | 311.63 | 314.07 | 309.88 | 312.76 | 354,554 |
| 5th Dec 2025 (Fri) | 309.295 | 312.83 | 308.93 | 309.40 | 459,996 |
| 4th Dec 2025 (Thu) | 307.85 | 308.27 | 304.61 | 306.28 | 453,393 |
| 3rd Dec 2025 (Wed) | 304.50 | 309.57 | 301.49 | 309.36 | 385,712 |
| 2nd Dec 2025 (Tue) | 300.445 | 304.78 | 298.73 | 302.84 | 269,865 |
| 1st Dec 2025 (Mon) | 292.87 | 299.40 | 292.58 | 296.92 | 420,986 |
| 28th Nov 2025 (Fri) | 293.025 | 296.99 | 291.83 | 296.74 | 231,991 |
| 27th Nov 2025 (Thu) | 286.72 | 294.08 | 286.64 | 291.39 | 522,856 |
| 26th Nov 2025 (Wed) | 286.72 | 294.08 | 286.64 | 291.39 | 627,137 |
| 25th Nov 2025 (Tue) | 278.52 | 284.34 | 272.76 | 283.58 | 458,274 |
| 24th Nov 2025 (Mon) | 273.90 | 284.05 | 273.64 | 282.70 | 574,021 |
| 21st Nov 2025 (Fri) | 268.265 | 274.74 | 260.44 | 270.83 | 460,090 |
| 20th Nov 2025 (Thu) | 288.90 | 289.93 | 288.13 | 281.61 | 49,222 |
| 19th Nov 2025 (Wed) | 278.14 | 285.13 | 276.82 | 281.61 | 249,712 |
| 18th Nov 2025 (Tue) | 279.37 | 281.39 | 274.09 | 276.98 | 409,449 |
| 17th Nov 2025 (Mon) | 286.07 | 291.51 | 280.24 | 283.56 | 674,455 |
| 14th Nov 2025 (Fri) | 280.62 | 292.80 | 279.41 | 288.52 | 605,115 |
| 13th Nov 2025 (Thu) | 296.01 | 297.02 | 286.45 | 289.38 | 421,138 |
| 12th Nov 2025 (Wed) | 300.30 | 301.69 | 297.51 | 299.67 | 357,014 |
| 11th Nov 2025 (Tue) | 299.04 | 300.02 | 294.73 | 295.15 | 606,883 |
| 10th Nov 2025 (Mon) | 302.44 | 303.35 | 298.54 | 302.00 | 637,797 |
| 7th Nov 2025 (Fri) | 292.64 | 294.40 | 283.62 | 294.38 | 1,107,843 |
| 6th Nov 2025 (Thu) | 305.27 | 305.84 | 295.39 | 297.50 | 577,641 |
| 5th Nov 2025 (Wed) | 297.06 | 309.16 | 296.97 | 305.47 | 393,376 |
| 4th Nov 2025 (Tue) | 310.815 | 310.815 | 308.38 | 308.38 | 0 |
| 3rd Nov 2025 (Mon) | 310.815 | 311.73 | 307.13 | 308.38 | 424,512 |
| 31st Oct 2025 (Fri) | 308.46 | 311.295 | 304.27 | 306.55 | 511,775 |
| 30th Oct 2025 (Thu) | 307.94 | 311.05 | 305.38 | 305.41 | 398,624 |
| 29th Oct 2025 (Wed) | 309.865 | 312.74 | 307.00 | 309.60 | 320,067 |
| 28th Oct 2025 (Tue) | 303.24 | 305.93 | 302.42 | 304.45 | 337,943 |
| 27th Oct 2025 (Mon) | 301.43 | 305.00 | 300.43 | 304.08 | 380,913 |
| 24th Oct 2025 (Fri) | 296.31 | 298.22 | 295.50 | 295.86 | 435,079 |
| 23rd Oct 2025 (Thu) | 282.49 | 291.84 | 282.49 | 291.06 | 481,878 |
| 22nd Oct 2025 (Wed) | 288.175 | 289.77 | 278.545 | 284.13 | 580,203 |
| 21st Oct 2025 (Tue) | 292.21 | 292.60 | 289.38 | 291.33 | 427,909 |
| 20th Oct 2025 (Mon) | 290.61 | 295.00 | 290.51 | 292.97 | 649,930 |
| 17th Oct 2025 (Fri) | 286.735 | 289.635 | 283.94 | 288.17 | 566,469 |
| 16th Oct 2025 (Thu) | 290.61 | 292.23 | 286.00 | 288.98 | 571,662 |
| 15th Oct 2025 (Wed) | 286.33 | 287.98 | 281.93 | 287.64 | 626,907 |
| 14th Oct 2025 (Tue) | 278.74 | 284.76 | 277.42 | 279.03 | 643,460 |