| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 337.395 | 349.52 | 335.87 | 348.51 | 664,258 |
| 5th Feb 2026 (Thu) | 326.54 | 335.43 | 324.04 | 330.83 | 484,415 |
| 4th Feb 2026 (Wed) | 342.18 | 345.37 | 323.33 | 330.38 | 734,940 |
| 3rd Feb 2026 (Tue) | 355.905 | 357.10 | 338.11 | 345.64 | 430,416 |
| 2nd Feb 2026 (Mon) | 342.37 | 356.10 | 341.91 | 352.69 | 756,514 |
| 30th Jan 2026 (Fri) | 356.00 | 360.11 | 343.73 | 346.30 | 264,835 |
| 29th Jan 2026 (Thu) | 361.18 | 363.72 | 347.76 | 361.13 | 180,763 |
| 28th Jan 2026 (Wed) | 358.21 | 362.03 | 356.76 | 351.08 | 368,218 |
| 27th Jan 2026 (Tue) | 348.16 | 353.19 | 346.65 | 351.08 | 425,791 |
| 26th Jan 2026 (Mon) | 343.29 | 345.48 | 341.13 | 343.07 | 312,675 |
| 23rd Jan 2026 (Fri) | 346.39 | 347.99 | 342.22 | 344.71 | 304,991 |
| 22nd Jan 2026 (Thu) | 354.355 | 354.58 | 347.43 | 348.67 | 383,848 |
| 21st Jan 2026 (Wed) | 341.84 | 351.31 | 340.30 | 348.14 | 353,216 |
| 20th Jan 2026 (Tue) | 336.20 | 343.13 | 335.96 | 337.35 | 475,248 |
| 19th Jan 2026 (Mon) | 343.505 | 345.39 | 340.24 | 342.47 | 339,404 |
| 16th Jan 2026 (Fri) | 343.505 | 345.39 | 340.24 | 342.47 | 339,404 |
| 15th Jan 2026 (Thu) | 343.165 | 344.53 | 337.29 | 337.22 | 491,937 |
| 14th Jan 2026 (Wed) | 330.91 | 331.97 | 327.26 | 331.90 | 421,072 |
| 13th Jan 2026 (Tue) | 332.85 | 336.41 | 332.17 | 330.35 | 376,023 |
| 12th Jan 2026 (Mon) | 325.695 | 331.375 | 325.695 | 330.35 | 421,847 |
| 9th Jan 2026 (Fri) | 322.79 | 330.66 | 321.22 | 328.78 | 500,735 |
| 8th Jan 2026 (Thu) | 324.19 | 324.19 | 316.40 | 319.58 | 394,052 |
| 7th Jan 2026 (Wed) | 325.05 | 325.94 | 322.17 | 324.89 | 434,064 |
| 6th Jan 2026 (Tue) | 322.07 | 329.15 | 322.00 | 328.35 | 575,900 |
| 5th Jan 2026 (Mon) | 320.70 | 322.64 | 316.97 | 318.06 | 660,910 |
| 2nd Jan 2026 (Fri) | 308.56 | 315.785 | 308.56 | 313.69 | 521,757 |
| 1st Jan 2026 (Thu) | 305.635 | 306.09 | 301.175 | 301.15 | 359,646 |
| 31st Dec 2025 (Wed) | 305.635 | 306.09 | 301.175 | 301.15 | 359,646 |
| 30th Dec 2025 (Tue) | 306.08 | 307.43 | 304.72 | 304.92 | 433,130 |
| 29th Dec 2025 (Mon) | 303.375 | 306.45 | 301.90 | 305.32 | 376,026 |
| 26th Dec 2025 (Fri) | 307.32 | 307.45 | 305.31 | 306.04 | 213,595 |
| 25th Dec 2025 (Thu) | 304.995 | 306.50 | 304.78 | 306.14 | 183,406 |
| 24th Dec 2025 (Wed) | 304.995 | 306.50 | 304.78 | 306.14 | 183,406 |
| 23rd Dec 2025 (Tue) | 302.09 | 305.12 | 301.37 | 304.96 | 372,958 |
| 22nd Dec 2025 (Mon) | 306.725 | 306.78 | 302.60 | 303.84 | 248,160 |
| 19th Dec 2025 (Fri) | 294.67 | 301.68 | 294.50 | 299.81 | 471,121 |
| 18th Dec 2025 (Thu) | 295.72 | 296.96 | 290.84 | 292.04 | 528,557 |
| 17th Dec 2025 (Wed) | 297.28 | 298.08 | 284.44 | 285.23 | 914,952 |
| 16th Dec 2025 (Tue) | 296.705 | 298.92 | 293.12 | 296.20 | 742,492 |
| 15th Dec 2025 (Mon) | 302.595 | 303.44 | 297.23 | 298.01 | 444,738 |
| 12th Dec 2025 (Fri) | 310.80 | 311.50 | 297.97 | 299.48 | 1,406,054 |
| 11th Dec 2025 (Thu) | 312.80 | 314.77 | 305.80 | 314.52 | 644,448 |
| 10th Dec 2025 (Wed) | 312.005 | 317.34 | 310.61 | 316.33 | 220,920 |
| 9th Dec 2025 (Tue) | 310.78 | 312.80 | 309.44 | 312.18 | 354,092 |
| 8th Dec 2025 (Mon) | 311.63 | 314.07 | 309.88 | 312.76 | 354,554 |