| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 325.11 | 340.39 | 325.08 | 339.61 | 508,164 |
| 2nd Apr 2026 (Thu) | 325.11 | 340.39 | 325.08 | 339.61 | 508,164 |
| 1st Apr 2026 (Wed) | 333.49 | 342.65 | 332.42 | 338.54 | 746,201 |
| 31st Mar 2026 (Tue) | 315.595 | 329.17 | 314.88 | 328.66 | 541,567 |
| 30th Mar 2026 (Mon) | 326.75 | 327.63 | 307.26 | 309.79 | 544,801 |
| 27th Mar 2026 (Fri) | 326.595 | 329.86 | 322.16 | 323.48 | 661,396 |
| 26th Mar 2026 (Thu) | 339.45 | 339.80 | 328.54 | 328.85 | 1,072,353 |
| 25th Mar 2026 (Wed) | 344.17 | 347.63 | 342.23 | 345.25 | 385,920 |
| 24th Mar 2026 (Tue) | 333.91 | 343.20 | 333.62 | 341.02 | 274,747 |
| 23rd Mar 2026 (Mon) | 340.115 | 344.90 | 335.16 | 336.59 | 528,679 |
| 20th Mar 2026 (Fri) | 339.71 | 341.25 | 327.95 | 332.51 | 198,409 |
| 19th Mar 2026 (Thu) | 328.76 | 342.74 | 326.76 | 340.20 | 432,577 |
| 18th Mar 2026 (Wed) | 340.525 | 343.44 | 338.30 | 338.29 | 413,233 |
| 17th Mar 2026 (Tue) | 340.56 | 341.11 | 336.80 | 340.25 | 620,026 |
| 16th Mar 2026 (Mon) | 338.89 | 342.00 | 336.32 | 337.83 | 524,106 |
| 13th Mar 2026 (Fri) | 333.875 | 338.40 | 329.82 | 331.32 | 591,842 |
| 12th Mar 2026 (Thu) | 337.34 | 337.48 | 328.67 | 330.19 | 610,451 |
| 11th Mar 2026 (Wed) | 340.50 | 345.37 | 340.45 | 342.09 | 460,057 |
| 10th Mar 2026 (Tue) | 336.31 | 345.53 | 336.31 | 338.81 | 415,724 |
| 9th Mar 2026 (Mon) | 318.31 | 337.09 | 316.23 | 336.37 | 507,112 |
| 6th Mar 2026 (Fri) | 328.40 | 335.04 | 321.49 | 323.51 | 283,685 |
| 5th Mar 2026 (Thu) | 338.83 | 343.69 | 330.59 | 337.76 | 185,127 |
| 4th Mar 2026 (Wed) | 339.96 | 343.805 | 336.79 | 341.54 | 1,995,563 |
| 3rd Mar 2026 (Tue) | 338.09 | 339.31 | 330.92 | 334.78 | 747,129 |
| 2nd Mar 2026 (Mon) | 343.79 | 352.33 | 343.34 | 352.05 | 782,642 |
| 27th Feb 2026 (Fri) | 349.60 | 354.02 | 348.37 | 352.29 | 768,505 |
| 26th Feb 2026 (Thu) | 354.41 | 356.79 | 352.00 | 356.80 | 1,222,430 |
| 25th Feb 2026 (Wed) | 357.57 | 368.00 | 357.57 | 368.00 | 0 |
| 24th Feb 2026 (Tue) | 357.57 | 362.04 | 357.57 | 362.04 | 0 |
| 23rd Feb 2026 (Mon) | 357.57 | 360.32 | 352.88 | 356.82 | 505,429 |
| 20th Feb 2026 (Fri) | 353.59 | 361.32 | 352.86 | 359.43 | 904,525 |
| 19th Feb 2026 (Thu) | 354.175 | 356.26 | 351.82 | 355.84 | 546,905 |
| 18th Feb 2026 (Wed) | 355.815 | 361.63 | 353.60 | 357.92 | 455,412 |
| 17th Feb 2026 (Tue) | 349.805 | 357.08 | 345.39 | 354.10 | 281,569 |
| 16th Feb 2026 (Mon) | 352.80 | 357.60 | 348.68 | 354.66 | 413,549 |
| 13th Feb 2026 (Fri) | 352.80 | 357.60 | 348.68 | 354.66 | 413,549 |
| 12th Feb 2026 (Thu) | 363.455 | 365.38 | 351.06 | 351.50 | 409,302 |
| 11th Feb 2026 (Wed) | 358.87 | 362.21 | 351.42 | 360.20 | 697,900 |
| 10th Feb 2026 (Tue) | 353.52 | 355.04 | 348.12 | 351.43 | 899,435 |
| 9th Feb 2026 (Mon) | 344.84 | 354.71 | 343.90 | 352.77 | 782,746 |
| 6th Feb 2026 (Fri) | 337.395 | 349.52 | 335.87 | 348.51 | 664,258 |