| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 267.295 | 267.295 | 263.67 | 265.86 | 728,208 |
| 18th Sep 2025 (Thu) | 265.06 | 268.97 | 264.14 | 267.57 | 1,537,767 |
| 17th Sep 2025 (Wed) | 258.005 | 260.71 | 254.95 | 258.53 | 574,395 |
| 16th Sep 2025 (Tue) | 258.29 | 259.05 | 256.63 | 258.58 | 1,171,642 |
| 15th Sep 2025 (Mon) | 255.17 | 257.79 | 254.54 | 257.80 | 1,383,296 |
| 12th Sep 2025 (Fri) | 255.975 | 256.39 | 254.16 | 255.64 | 1,245,946 |
| 11th Sep 2025 (Thu) | 254.82 | 256.51 | 254.64 | 255.19 | 1,395,439 |
| 10th Sep 2025 (Wed) | 253.03 | 254.21 | 251.86 | 253.45 | 2,066,771 |
| 9th Sep 2025 (Tue) | 249.03 | 249.64 | 247.23 | 249.06 | 1,268,813 |
| 8th Sep 2025 (Mon) | 248.51 | 249.92 | 247.58 | 248.85 | 1,681,922 |
| 5th Sep 2025 (Fri) | 247.86 | 248.50 | 244.15 | 247.05 | 2,129,234 |
| 4th Sep 2025 (Thu) | 239.87 | 244.51 | 238.76 | 244.17 | 2,099,623 |
| 3rd Sep 2025 (Wed) | 243.13 | 243.15 | 239.23 | 241.68 | 912,183 |
| 2nd Sep 2025 (Tue) | 238.93 | 242.92 | 238.20 | 242.83 | 1,017,837 |
| 1st Sep 2025 (Mon) | 248.59 | 248.80 | 244.22 | 245.32 | 1,539,456 |
| 29th Aug 2025 (Fri) | 248.59 | 248.80 | 244.22 | 245.32 | 1,539,456 |
| 28th Aug 2025 (Thu) | 252.45 | 254.25 | 250.97 | 252.55 | 759,227 |
| 27th Aug 2025 (Wed) | 249.88 | 251.655 | 248.87 | 251.34 | 769,370 |
| 26th Aug 2025 (Tue) | 249.58 | 251.60 | 249.52 | 250.85 | 536,182 |
| 25th Aug 2025 (Mon) | 249.16 | 249.62 | 247.27 | 248.51 | 612,281 |
| 22nd Aug 2025 (Fri) | 243.33 | 251.99 | 242.52 | 249.09 | 636,523 |
| 21st Aug 2025 (Thu) | 242.61 | 244.12 | 241.00 | 242.36 | 615,440 |
| 20th Aug 2025 (Wed) | 244.33 | 244.33 | 237.12 | 243.74 | 843,926 |
| 19th Aug 2025 (Tue) | 248.875 | 250.04 | 244.73 | 245.15 | 462,832 |
| 18th Aug 2025 (Mon) | 247.58 | 249.30 | 247.58 | 249.05 | 761,875 |
| 15th Aug 2025 (Fri) | 252.16 | 252.21 | 247.72 | 248.32 | 953,544 |
| 14th Aug 2025 (Thu) | 250.445 | 255.05 | 250.13 | 254.14 | 855,776 |
| 13th Aug 2025 (Wed) | 252.085 | 254.09 | 251.06 | 253.88 | 831,844 |
| 12th Aug 2025 (Tue) | 244.18 | 250.37 | 242.75 | 250.16 | 1,290,919 |
| 11th Aug 2025 (Mon) | 244.12 | 246.50 | 241.95 | 242.41 | 524,577 |
| 8th Aug 2025 (Fri) | 240.96 | 243.18 | 240.31 | 242.87 | 712,093 |
| 7th Aug 2025 (Thu) | 241.97 | 243.34 | 238.92 | 240.84 | 722,161 |
| 6th Aug 2025 (Wed) | 236.52 | 237.40 | 233.78 | 236.93 | 496,576 |
| 5th Aug 2025 (Tue) | 241.67 | 242.44 | 235.88 | 238.73 | 675,965 |
| 4th Aug 2025 (Mon) | 238.72 | 240.84 | 237.80 | 240.40 | 754,487 |
| 1st Aug 2025 (Fri) | 235.42 | 239.57 | 232.34 | 237.24 | 658,507 |
| 31st Jul 2025 (Thu) | 245.04 | 245.18 | 237.68 | 240.03 | 681,081 |
| 30th Jul 2025 (Wed) | 248.385 | 249.46 | 245.90 | 247.95 | 617,864 |
| 29th Jul 2025 (Tue) | 247.29 | 249.53 | 244.50 | 246.19 | 598,951 |
| 28th Jul 2025 (Mon) | 244.02 | 246.00 | 244.02 | 245.75 | 938,564 |
| 25th Jul 2025 (Fri) | 240.00 | 241.67 | 239.11 | 241.54 | 566,417 |
| 24th Jul 2025 (Thu) | 241.35 | 242.07 | 239.49 | 241.56 | 568,038 |
| 23rd Jul 2025 (Wed) | 241.605 | 242.34 | 239.16 | 242.06 | 906,181 |
| 22nd Jul 2025 (Tue) | 245.86 | 246.45 | 240.71 | 243.54 | 550,922 |