| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 247.845 | 248.32 | 244.91 | 246.73 | 457,443 |
| 17th Jul 2025 (Thu) | 245.44 | 247.12 | 243.91 | 246.53 | 671,264 |
| 16th Jul 2025 (Wed) | 244.11 | 245.66 | 239.25 | 245.59 | 917,818 |
| 15th Jul 2025 (Tue) | 248.78 | 249.92 | 246.26 | 246.26 | 597,221 |
| 14th Jul 2025 (Mon) | 244.105 | 244.71 | 240.39 | 243.83 | 484,973 |
| 11th Jul 2025 (Fri) | 245.58 | 247.00 | 244.09 | 246.17 | 302,534 |
| 10th Jul 2025 (Thu) | 246.27 | 247.50 | 244.29 | 246.55 | 691,344 |
| 9th Jul 2025 (Wed) | 244.01 | 246.53 | 241.99 | 244.12 | 530,027 |
| 8th Jul 2025 (Tue) | 241.175 | 245.35 | 240.21 | 243.34 | 1,164,732 |
| 7th Jul 2025 (Mon) | 241.22 | 242.10 | 237.78 | 238.78 | 623,757 |
| 4th Jul 2025 (Fri) | 243.05 | 244.18 | 242.70 | 243.34 | 449,303 |
| 3rd Jul 2025 (Thu) | 243.05 | 244.18 | 242.70 | 243.34 | 449,303 |
| 2nd Jul 2025 (Wed) | 237.14 | 243.12 | 237.01 | 242.14 | 1,274,824 |
| 1st Jul 2025 (Tue) | 236.70 | 239.18 | 234.10 | 237.62 | 2,373,340 |
| 30th Jun 2025 (Mon) | 240.045 | 240.045 | 237.56 | 238.70 | 900,537 |
| 27th Jun 2025 (Fri) | 239.43 | 241.22 | 236.42 | 238.86 | 989,928 |
| 26th Jun 2025 (Thu) | 239.02 | 239.65 | 237.18 | 239.07 | 926,545 |
| 25th Jun 2025 (Wed) | 236.61 | 237.24 | 234.82 | 237.21 | 1,292,026 |
| 24th Jun 2025 (Tue) | 230.51 | 235.36 | 230.46 | 235.10 | 1,315,421 |
| 23rd Jun 2025 (Mon) | 224.97 | 227.87 | 221.93 | 226.51 | 1,235,963 |
| 20th Jun 2025 (Fri) | 228.81 | 229.08 | 222.18 | 225.11 | 1,509,907 |
| 19th Jun 2025 (Thu) | 226.835 | 229.17 | 225.10 | 226.56 | 1,577,908 |
| 18th Jun 2025 (Wed) | 226.835 | 229.17 | 225.10 | 226.56 | 1,577,908 |
| 17th Jun 2025 (Tue) | 226.34 | 229.61 | 225.48 | 225.64 | 1,164,294 |
| 16th Jun 2025 (Mon) | 223.34 | 228.58 | 223.34 | 227.44 | 642,899 |
| 13th Jun 2025 (Fri) | 221.95 | 224.54 | 220.52 | 220.96 | 2,249,696 |
| 12th Jun 2025 (Thu) | 224.97 | 228.00 | 224.97 | 226.87 | 1,031,273 |
| 11th Jun 2025 (Wed) | 228.90 | 229.78 | 224.27 | 226.56 | 2,278,041 |
| 10th Jun 2025 (Tue) | 223.53 | 228.06 | 223.04 | 227.32 | 1,339,775 |
| 9th Jun 2025 (Mon) | 219.325 | 224.37 | 219.14 | 222.46 | 1,318,605 |
| 6th Jun 2025 (Fri) | 218.24 | 220.20 | 217.22 | 217.34 | 1,366,864 |
| 5th Jun 2025 (Thu) | 218.525 | 220.24 | 214.52 | 215.89 | 1,632,354 |
| 4th Jun 2025 (Wed) | 215.31 | 217.60 | 213.55 | 216.80 | 1,315,518 |
| 3rd Jun 2025 (Tue) | 208.145 | 214.13 | 206.75 | 213.62 | 1,650,288 |
| 2nd Jun 2025 (Mon) | 204.31 | 208.81 | 204.31 | 208.03 | 1,124,783 |
| 30th May 2025 (Fri) | 207.815 | 207.815 | 201.16 | 204.94 | 1,914,382 |
| 29th May 2025 (Thu) | 213.025 | 213.12 | 207.75 | 209.09 | 1,651,090 |
| 28th May 2025 (Wed) | 209.81 | 210.45 | 207.86 | 208.93 | 1,414,445 |
| 27th May 2025 (Tue) | 206.95 | 210.23 | 205.49 | 208.79 | 1,026,149 |
| 26th May 2025 (Mon) | 202.56 | 202.56 | 202.56 | 202.56 | 0 |
| 24th May 2025 (Sat) | 200.15 | 203.62 | 200.03 | 202.56 | 1,394,084 |
| 23rd May 2025 (Fri) | 200.15 | 203.62 | 200.03 | 203.11 | 1,394,084 |
| 22nd May 2025 (Thu) | 207.445 | 209.45 | 205.64 | 206.97 | 1,037,415 |
| 21st May 2025 (Wed) | 210.14 | 213.85 | 206.39 | 208.21 | 988,592 |
| 20th May 2025 (Tue) | 209.91 | 211.50 | 209.47 | 210.68 | 312,963 |