| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 247.58 | 249.30 | 247.58 | 249.05 | 761,875 |
| 15th Aug 2025 (Fri) | 252.16 | 252.21 | 247.72 | 248.32 | 953,544 |
| 14th Aug 2025 (Thu) | 250.445 | 255.05 | 250.13 | 254.14 | 855,776 |
| 13th Aug 2025 (Wed) | 252.085 | 254.09 | 251.06 | 253.88 | 831,844 |
| 12th Aug 2025 (Tue) | 244.18 | 250.37 | 242.75 | 250.16 | 1,290,919 |
| 11th Aug 2025 (Mon) | 244.12 | 246.50 | 241.95 | 242.41 | 524,577 |
| 8th Aug 2025 (Fri) | 240.96 | 243.18 | 240.31 | 242.87 | 712,093 |
| 7th Aug 2025 (Thu) | 241.97 | 243.34 | 238.92 | 240.84 | 722,161 |
| 6th Aug 2025 (Wed) | 236.52 | 237.40 | 233.78 | 236.93 | 496,576 |
| 5th Aug 2025 (Tue) | 241.67 | 242.44 | 235.88 | 238.73 | 675,965 |
| 4th Aug 2025 (Mon) | 238.72 | 240.84 | 237.80 | 240.40 | 754,487 |
| 1st Aug 2025 (Fri) | 235.42 | 239.57 | 232.34 | 237.24 | 658,507 |
| 31st Jul 2025 (Thu) | 245.04 | 245.18 | 237.68 | 240.03 | 681,081 |
| 30th Jul 2025 (Wed) | 248.385 | 249.46 | 245.90 | 247.95 | 617,864 |
| 29th Jul 2025 (Tue) | 247.29 | 249.53 | 244.50 | 246.19 | 598,951 |
| 28th Jul 2025 (Mon) | 244.02 | 246.00 | 244.02 | 245.75 | 938,564 |
| 25th Jul 2025 (Fri) | 240.00 | 241.67 | 239.11 | 241.54 | 566,417 |
| 24th Jul 2025 (Thu) | 241.35 | 242.07 | 239.49 | 241.56 | 568,038 |
| 23rd Jul 2025 (Wed) | 241.605 | 242.34 | 239.16 | 242.06 | 906,181 |
| 22nd Jul 2025 (Tue) | 245.86 | 246.45 | 240.71 | 243.54 | 550,922 |
| 21st Jul 2025 (Mon) | 247.51 | 250.18 | 246.96 | 246.95 | 444,083 |
| 18th Jul 2025 (Fri) | 247.845 | 248.32 | 244.91 | 246.73 | 457,443 |
| 17th Jul 2025 (Thu) | 245.44 | 247.12 | 243.91 | 246.53 | 671,264 |
| 16th Jul 2025 (Wed) | 244.11 | 245.66 | 239.25 | 245.59 | 917,818 |
| 15th Jul 2025 (Tue) | 248.78 | 249.92 | 246.26 | 246.26 | 597,221 |
| 14th Jul 2025 (Mon) | 244.105 | 244.71 | 240.39 | 243.83 | 484,973 |
| 11th Jul 2025 (Fri) | 245.58 | 247.00 | 244.09 | 246.17 | 302,534 |
| 10th Jul 2025 (Thu) | 246.27 | 247.50 | 244.29 | 246.55 | 691,344 |
| 9th Jul 2025 (Wed) | 244.01 | 246.53 | 241.99 | 244.12 | 530,027 |
| 8th Jul 2025 (Tue) | 241.175 | 245.35 | 240.21 | 243.34 | 1,164,732 |
| 7th Jul 2025 (Mon) | 241.22 | 242.10 | 237.78 | 238.78 | 623,757 |
| 4th Jul 2025 (Fri) | 243.05 | 244.18 | 242.70 | 243.34 | 449,303 |
| 3rd Jul 2025 (Thu) | 243.05 | 244.18 | 242.70 | 243.34 | 449,303 |
| 2nd Jul 2025 (Wed) | 237.14 | 243.12 | 237.01 | 242.14 | 1,274,824 |
| 1st Jul 2025 (Tue) | 236.70 | 239.18 | 234.10 | 237.62 | 2,373,340 |
| 30th Jun 2025 (Mon) | 240.045 | 240.045 | 237.56 | 238.70 | 900,537 |
| 27th Jun 2025 (Fri) | 239.43 | 241.22 | 236.42 | 238.86 | 989,928 |
| 26th Jun 2025 (Thu) | 239.02 | 239.65 | 237.18 | 239.07 | 926,545 |
| 25th Jun 2025 (Wed) | 236.61 | 237.24 | 234.82 | 237.21 | 1,292,026 |
| 24th Jun 2025 (Tue) | 230.51 | 235.36 | 230.46 | 235.10 | 1,315,421 |
| 23rd Jun 2025 (Mon) | 224.97 | 227.87 | 221.93 | 226.51 | 1,235,963 |
| 20th Jun 2025 (Fri) | 228.81 | 229.08 | 222.18 | 225.11 | 1,509,907 |
| 19th Jun 2025 (Thu) | 226.835 | 229.17 | 225.10 | 226.56 | 1,577,908 |