| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | $5.56 | Ordinary |
08:47:54 - 22-Sep-25 |
| Sell* | 513 | $5.56 | Ordinary |
08:47:54 - 22-Sep-25 |
| Sell* | 100 | $5.561 | Ordinary |
08:47:25 - 22-Sep-25 |
| Sell* | 500 | $5.561 | Ordinary |
08:47:25 - 22-Sep-25 |
| Sell* | 663 | $5.56 | Ordinary |
08:47:25 - 22-Sep-25 |
| Buy* | 100 | $5.57 | Ordinary |
08:47:10 - 22-Sep-25 |
| Sell* | 1 | $5.56 | Ordinary |
08:47:09 - 22-Sep-25 |
| Sell* | 823 | $5.56 | Ordinary |
08:47:08 - 22-Sep-25 |
| Sell* | 1 | $5.56 | Ordinary |
08:47:08 - 22-Sep-25 |
| Sell* | 466 | $5.56 | Ordinary |
08:47:08 - 22-Sep-25 |
| Buy* | 200 | $5.57 | Ordinary |
08:46:53 - 22-Sep-25 |
| Sell* | 202 | $5.56 | Ordinary |
08:46:48 - 22-Sep-25 |
| Sell* | 65 | $5.56 | Ordinary |
08:46:43 - 22-Sep-25 |
| Sell* | 30 | $5.56 | Ordinary |
08:46:43 - 22-Sep-25 |
| Buy* | 299 | $5.57 | Ordinary |
08:46:40 - 22-Sep-25 |
| Sell* | 300 | $5.56 | Ordinary |
08:46:30 - 22-Sep-25 |
| Sell* | 200 | $5.56 | Ordinary |
08:46:29 - 22-Sep-25 |
| Buy* | 20 | $5.57 | Ordinary |
08:46:26 - 22-Sep-25 |
| Sell* | 507 | $5.56 | Ordinary |
08:46:18 - 22-Sep-25 |
| Sell* | 593 | $5.56 | Ordinary |
08:46:18 - 22-Sep-25 |
| Sell* | 751 | $5.56 | Ordinary |
08:46:13 - 22-Sep-25 |
| Sell* | 156 | $5.56 | Ordinary |
08:46:02 - 22-Sep-25 |
| Sell* | 4 | $5.56 | Ordinary |
08:46:02 - 22-Sep-25 |
| Buy* | 30 | $5.57 | Ordinary |
08:45:52 - 22-Sep-25 |
| Unknown* | 500 | $5.57 | Ordinary |
08:45:51 - 22-Sep-25 |
| Unknown* | 1,327 | $5.57 | Ordinary |
08:45:51 - 22-Sep-25 |
| Unknown* | 2,000 | $5.57 | Ordinary |
08:45:51 - 22-Sep-25 |
| Unknown* | 915 | $5.57 | Ordinary |
08:45:44 - 22-Sep-25 |
| Unknown* | 85 | $5.57 | Ordinary |
08:45:44 - 22-Sep-25 |
| Unknown* | 10 | $5.57 | Ordinary |
08:45:44 - 22-Sep-25 |
| Unknown* | 663 | $5.57 | Ordinary |
08:45:44 - 22-Sep-25 |
| Unknown* | 2 | $5.57 | Ordinary |
08:45:42 - 22-Sep-25 |
| Unknown* | 40 | $5.57 | Ordinary |
08:45:41 - 22-Sep-25 |
| Unknown* | 673 | $5.57 | Ordinary |
08:45:40 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Ordinary |
08:45:40 - 22-Sep-25 |
| Unknown* | 2,399 | $5.57 | Ordinary |
08:45:40 - 22-Sep-25 |
| Unknown* | 1,000 | $5.57 | Ordinary |
08:45:39 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Ordinary |
08:45:39 - 22-Sep-25 |
| Unknown* | 600 | $5.57 | Ordinary |
08:45:39 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Ordinary |
08:45:39 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:16 - 22-Sep-25 |
| Sell* | 222 | $5.57 | Ordinary |
08:45:16 - 22-Sep-25 |
| Sell* | 408 | $5.57 | Ordinary |
08:45:14 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:14 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:14 - 22-Sep-25 |
| Unknown* | 1,500 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 2,400 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 1,770 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 595 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 2,000 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 242 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 800 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 1,062 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 408 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 3 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 792 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 208 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 400 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 10 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 50 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 500 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 76 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 1,200 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 500 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 40 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1,563 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1,275 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 50 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 2 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 10 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 3 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 10 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 3 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 20 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 2 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 10 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 90 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 2 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 30 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 20 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 2 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 10 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 80 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 3 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 20 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 30 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 3 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 2 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1,000 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 10 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 15 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 120 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 20 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 20 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 10 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 2 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 10 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 615 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 209 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1,027 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 200 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 1,000 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 2,400 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 206 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 2,000 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 101 | $5.57 | Ordinary |
08:45:12 - 22-Sep-25 |
| Unknown* | 39 | $5.575 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:45:10 - 22-Sep-25 |
| Sell* | 121 | $5.57 | Ordinary |
08:44:41 - 22-Sep-25 |
| Buy* | 398 | $5.58 | Ordinary |
08:44:18 - 22-Sep-25 |
| Buy* | 1,102 | $5.58 | Ordinary |
08:44:18 - 22-Sep-25 |
| Buy* | 1,500 | $5.58 | Ordinary |
08:44:05 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:43:52 - 22-Sep-25 |
| Sell* | 1,678 | $5.57 | Ordinary |
08:43:52 - 22-Sep-25 |
| Sell* | 2,000 | $5.57 | Ordinary |
08:43:52 - 22-Sep-25 |
| Sell* | 685 | $5.57 | Ordinary |
08:43:52 - 22-Sep-25 |
| Sell* | 6 | $5.57 | Ordinary |
08:43:52 - 22-Sep-25 |
| Unknown* | 200 | $5.57 | Ordinary |
08:43:51 - 22-Sep-25 |
| Sell* | 200 | $5.57 | Ordinary |
08:43:17 - 22-Sep-25 |
| Buy* | 47 | $5.58 | Ordinary |
08:43:06 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
08:42:57 - 22-Sep-25 |
| Buy* | 10 | $5.58 | Ordinary |
08:42:49 - 22-Sep-25 |
| Sell* | 1,000 | $5.57 | Ordinary |
08:42:32 - 22-Sep-25 |
| Sell* | 1,000 | $5.57 | Ordinary |
08:42:32 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
08:42:15 - 22-Sep-25 |
| Unknown* | 2 | $5.575 | Ordinary |
08:42:12 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
08:41:30 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
08:41:20 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
08:41:17 - 22-Sep-25 |
| Buy* | 1,114 | $5.58 | Ordinary |
08:41:14 - 22-Sep-25 |
| Unknown* | 650 | $5.575 | Ordinary |
08:41:06 - 22-Sep-25 |
| Unknown* | 416 | $5.575 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 3,400 | $5.571 | Ordinary |
08:40:32 - 22-Sep-25 |
| Buy* | 2 | $5.58 | Ordinary |
08:40:25 - 22-Sep-25 |
| Buy* | 50 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 641 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 3,000 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 417 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 500 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 289 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 1 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 400 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 221 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 200 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 265 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Unknown* | 107 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Sell* | 1,500 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Sell* | 300 | $5.58 | Ordinary |
08:40:20 - 22-Sep-25 |
| Sell* | 500 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 593 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 450 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 50 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 103 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1,300 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 17 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 37 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 63 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 50 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 4 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 9 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 130 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 20 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 50 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 12 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 20 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 300 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 50 | $5.58 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 929 | $5.58 | Ordinary |
08:39:46 - 22-Sep-25 |
| Sell* | 318 | $5.58 | Ordinary |
08:39:46 - 22-Sep-25 |
| Sell* | 1,500 | $5.58 | Ordinary |
08:39:36 - 22-Sep-25 |
| Sell* | 182 | $5.58 | Ordinary |
08:39:36 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
08:39:36 - 22-Sep-25 |
| Sell* | 400 | $5.58 | Ordinary |
08:39:36 - 22-Sep-25 |
| Sell* | 418 | $5.58 | Ordinary |
08:39:36 - 22-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
08:39:04 - 22-Sep-25 |
| Sell* | 1,000 | $5.58 | Ordinary |
08:38:39 - 22-Sep-25 |
| Sell* | 205 | $5.58 | Ordinary |
08:38:24 - 22-Sep-25 |
| Sell* | 95 | $5.58 | Ordinary |
08:38:24 - 22-Sep-25 |
| Buy* | 10 | $5.59 | Ordinary |
08:37:40 - 22-Sep-25 |
| Buy* | 4 | $5.59 | Ordinary |
08:37:21 - 22-Sep-25 |
| Sell* | 400 | $5.581 | Ordinary |
08:37:18 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
08:36:57 - 22-Sep-25 |
| Buy* | 10 | $5.59 | Ordinary |
08:36:53 - 22-Sep-25 |
| Buy* | 40 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 1,200 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 1,200 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 1,062 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 595 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 1,200 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 152 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 30 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 12 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 48 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 199 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 600 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Buy* | 53 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 436 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 2,403 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 2 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 1,290 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 400 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 1,500 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 2,300 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 257 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 634 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 10 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 1 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 1,194 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 220 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 200 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 50 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 135 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 5 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 2 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 2,000 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 700 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 8,393 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 200 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 10,141 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 910 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 630 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 1,770 | $5.59 | Ordinary |
08:36:46 - 22-Sep-25 |
| Unknown* | 1 | $5.595 | Ordinary |
08:35:28 - 22-Sep-25 |
| Unknown* | 1 | $5.595 | Ordinary |
08:35:16 - 22-Sep-25 |
| Unknown* | 5 | $5.595 | Ordinary |
08:34:44 - 22-Sep-25 |
| Sell* | 3,197 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 20 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 9,540 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 10 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 5 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 10 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 115 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 300 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 10 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 1,300 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 2,400 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 682 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 3 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 5 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 1,770 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 5,000 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 1,033 | $5.59 | Ordinary |
08:34:37 - 22-Sep-25 |
| Unknown* | 98 | $5.595 | Ordinary |
08:33:48 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
08:33:38 - 22-Sep-25 |
| Buy* | 6 | $5.60 | Ordinary |
08:32:50 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
08:32:39 - 22-Sep-25 |
| Sell* | 255 | $5.59 | Ordinary |
08:31:49 - 22-Sep-25 |
| Unknown* | 245 | $5.595 | Ordinary |
08:31:49 - 22-Sep-25 |
| Unknown* | 80 | $5.595 | Ordinary |
08:31:33 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
08:31:25 - 22-Sep-25 |
| Buy* | 1,458 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Unknown* | 1,640 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Unknown* | 130 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Unknown* | 2,000 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Unknown* | 1,770 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Unknown* | 2,000 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Unknown* | 2,000 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 1,931 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 1,770 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 5 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 500 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 1,382 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 1,251 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 62 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 4,499 | $5.60 | Ordinary |
08:31:09 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
08:30:37 - 22-Sep-25 |
| Buy* | 1,000 | $5.60 | Ordinary |
08:30:29 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
08:30:23 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
08:30:15 - 22-Sep-25 |
| Buy* | 30 | $5.60 | Ordinary |
08:30:01 - 22-Sep-25 |
| Buy* | 897 | $5.60 | Ordinary |
08:29:42 - 22-Sep-25 |
| Buy* | 1,667 | $5.60 | Ordinary |
08:29:42 - 22-Sep-25 |
| Buy* | 333 | $5.60 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
08:29:37 - 22-Sep-25 |
| Sell* | 712 | $5.59 | Ordinary |
08:28:18 - 22-Sep-25 |
| Sell* | 120 | $5.59 | Ordinary |
08:28:18 - 22-Sep-25 |
| Sell* | 150 | $5.59 | Ordinary |
08:28:18 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
08:28:18 - 22-Sep-25 |
| Sell* | 418 | $5.59 | Ordinary |
08:28:18 - 22-Sep-25 |
| Unknown* | 389 | $5.595 | Ordinary |
08:28:07 - 22-Sep-25 |
| Unknown* | 8 | $5.595 | Ordinary |
08:28:01 - 22-Sep-25 |
| Unknown* | 1,400 | $5.595 | Ordinary |
08:28:00 - 22-Sep-25 |
| Sell* | 315 | $5.59 | Ordinary |
08:27:44 - 22-Sep-25 |
| Sell* | 30 | $5.59 | Ordinary |
08:27:44 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
08:26:46 - 22-Sep-25 |
| Sell* | 34 | $5.59 | Ordinary |
08:25:22 - 22-Sep-25 |
| Sell* | 199 | $5.59 | Ordinary |
08:24:45 - 22-Sep-25 |
| Sell* | 30 | $5.59 | Ordinary |
08:24:35 - 22-Sep-25 |
| Buy* | 170 | $5.60 | Ordinary |
08:23:57 - 22-Sep-25 |
| Buy* | 535 | $5.60 | Ordinary |
08:23:56 - 22-Sep-25 |
| Sell* | 4 | $5.59 | Ordinary |
08:23:53 - 22-Sep-25 |
| Sell* | 11 | $5.59 | Ordinary |
08:23:53 - 22-Sep-25 |
| Unknown* | 200 | $5.595 | Ordinary |
08:23:29 - 22-Sep-25 |
| Unknown* | 500 | $5.595 | Ordinary |
08:23:29 - 22-Sep-25 |
| Unknown* | 900 | $5.595 | Ordinary |
08:23:29 - 22-Sep-25 |
| Unknown* | 400 | $5.595 | Ordinary |
08:23:29 - 22-Sep-25 |
| Unknown* | 2,500 | $5.595 | Ordinary |
08:23:29 - 22-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
08:22:22 - 22-Sep-25 |
| Unknown* | 125 | $5.595 | Ordinary |
08:20:59 - 22-Sep-25 |
| Sell* | 150 | $5.59 | Ordinary |
08:20:48 - 22-Sep-25 |
| Unknown* | 770 | $5.595 | Ordinary |
08:20:39 - 22-Sep-25 |
| Sell* | 332 | $5.59 | Ordinary |
08:20:26 - 22-Sep-25 |
| Unknown* | 128 | $5.595 | Ordinary |
08:20:16 - 22-Sep-25 |
| Unknown* | 200 | $5.595 | Ordinary |
08:20:03 - 22-Sep-25 |
| Buy* | 19 | $5.60 | Ordinary |
08:19:45 - 22-Sep-25 |
| Buy* | 19 | $5.60 | Ordinary |
08:19:40 - 22-Sep-25 |
| Buy* | 5 | $5.60 | Ordinary |
08:19:38 - 22-Sep-25 |
| Buy* | 7 | $5.60 | Ordinary |
08:19:25 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 1,770 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 1,500 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 65 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 170 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 5,115 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 5 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 300 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 500 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 5 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 400 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 1,500 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 30 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 900 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 64 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 5,000 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 3,000 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1,770 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 77 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 595 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 75 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1,770 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 3,100 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 2,100 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1,700 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1,062 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1,060 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 595 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
08:19:11 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
08:18:56 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
08:18:55 - 22-Sep-25 |
| Unknown* | 200 | $5.605 | Ordinary |
08:18:55 - 22-Sep-25 |
| Unknown* | 128 | $5.605 | Ordinary |
08:17:36 - 22-Sep-25 |
| Sell* | 1,340 | $5.60 | Ordinary |
08:17:31 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
08:17:31 - 22-Sep-25 |
| Sell* | 1,832 | $5.60 | Ordinary |
08:17:31 - 22-Sep-25 |
| Sell* | 728 | $5.60 | Ordinary |
08:17:31 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
08:17:30 - 22-Sep-25 |
| Unknown* | 315 | $5.605 | Ordinary |
08:17:28 - 22-Sep-25 |
| Unknown* | 133 | $5.605 | Ordinary |
08:17:24 - 22-Sep-25 |
| Unknown* | 150 | $5.605 | Ordinary |
08:17:21 - 22-Sep-25 |
| Unknown* | 350 | $5.605 | Ordinary |
08:17:21 - 22-Sep-25 |
| Unknown* | 1,200 | $5.605 | Ordinary |
08:17:21 - 22-Sep-25 |
| Unknown* | 1,213 | $5.605 | Ordinary |
08:17:21 - 22-Sep-25 |
| Unknown* | 287 | $5.605 | Ordinary |
08:17:21 - 22-Sep-25 |
| Sell* | 129 | $5.60 | Ordinary |
08:16:59 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
08:16:29 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
08:15:50 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
08:15:04 - 22-Sep-25 |
| Sell* | 41 | $5.60 | Ordinary |
08:14:45 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
08:14:45 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
08:14:45 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
08:14:25 - 22-Sep-25 |
| Unknown* | 9 | $5.605 | Ordinary |
08:13:49 - 22-Sep-25 |
| Unknown* | 12 | $5.605 | Ordinary |
08:13:43 - 22-Sep-25 |
| Sell* | 35 | $5.60 | Ordinary |
08:13:38 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
08:13:37 - 22-Sep-25 |
| Sell* | 1,036 | $5.60 | Ordinary |
08:13:33 - 22-Sep-25 |
| Sell* | 2,798 | $5.60 | Ordinary |
08:13:33 - 22-Sep-25 |
| Unknown* | 1,500 | $5.605 | Ordinary |
08:13:32 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
08:13:15 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
08:13:11 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:13:07 - 22-Sep-25 |
| Unknown* | 200 | $5.605 | Ordinary |
08:13:07 - 22-Sep-25 |
| Unknown* | 98 | $5.605 | Ordinary |
08:12:58 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
08:12:56 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
08:12:51 - 22-Sep-25 |
| Unknown* | 166 | $5.605 | Ordinary |
08:12:50 - 22-Sep-25 |
| Unknown* | 325 | $5.605 | Ordinary |
08:12:50 - 22-Sep-25 |
| Buy* | 1,075 | $5.61 | Ordinary |
08:12:46 - 22-Sep-25 |
| Unknown* | 165 | $5.605 | Ordinary |
08:12:46 - 22-Sep-25 |
| Unknown* | 3,700 | $5.605 | Ordinary |
08:12:46 - 22-Sep-25 |
| Unknown* | 60 | $5.605 | Ordinary |
08:12:46 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
08:12:40 - 22-Sep-25 |
| Sell* | 2 | $5.60 | Ordinary |
08:11:31 - 22-Sep-25 |
| Unknown* | 130 | $5.605 | Ordinary |
08:11:26 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
08:11:23 - 22-Sep-25 |
| Unknown* | 15 | $5.605 | Ordinary |
08:11:06 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
08:10:16 - 22-Sep-25 |
| Sell* | 404 | $5.60 | Ordinary |
08:10:12 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
08:09:55 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
08:09:41 - 22-Sep-25 |
| Sell* | 1,034 | $5.60 | Ordinary |
08:09:41 - 22-Sep-25 |
| Sell* | 166 | $5.60 | Ordinary |
08:09:41 - 22-Sep-25 |
| Sell* | 57 | $5.60 | Ordinary |
08:09:12 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
08:08:50 - 22-Sep-25 |
| Sell* | 6 | $5.60 | Ordinary |
08:08:49 - 22-Sep-25 |
| Buy* | 800 | $5.61 | Ordinary |
08:08:43 - 22-Sep-25 |
| Buy* | 750 | $5.61 | Ordinary |
08:08:36 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
08:08:26 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
08:08:20 - 22-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
08:07:37 - 22-Sep-25 |
| Sell* | 4 | $5.60 | Ordinary |
08:07:37 - 22-Sep-25 |
| Buy* | 50 | $5.61 | Ordinary |
08:07:09 - 22-Sep-25 |
| Unknown* | 127 | $5.605 | Ordinary |
08:06:32 - 22-Sep-25 |
| Buy* | 800 | $5.61 | Ordinary |
08:06:29 - 22-Sep-25 |
| Buy* | 800 | $5.61 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 300 | $5.61 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 2,220 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 201 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 1,200 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 595 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 1,200 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 1,200 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 216 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 480 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
08:06:01 - 22-Sep-25 |
| Buy* | 50 | $5.60 | Ordinary |
08:05:51 - 22-Sep-25 |
| Buy* | 300 | $5.60 | Ordinary |
08:05:38 - 22-Sep-25 |
| Buy* | 127 | $5.60 | Ordinary |
08:05:32 - 22-Sep-25 |
| Buy* | 15 | $5.60 | Ordinary |
08:05:28 - 22-Sep-25 |
| Buy* | 20 | $5.60 | Ordinary |
08:04:27 - 22-Sep-25 |
| Buy* | 500 | $5.60 | Ordinary |
08:04:00 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
08:03:30 - 22-Sep-25 |
| Buy* | 50 | $5.60 | Ordinary |
08:03:27 - 22-Sep-25 |
| Sell* | 6 | $5.59 | Ordinary |
08:03:22 - 22-Sep-25 |
| Buy* | 65 | $5.60 | Ordinary |
08:02:56 - 22-Sep-25 |
| Unknown* | 100 | $5.595 | Ordinary |
08:02:11 - 22-Sep-25 |
| Unknown* | 10 | $5.595 | Ordinary |
08:01:38 - 22-Sep-25 |
| Unknown* | 479 | $5.60 | Ordinary |
08:01:11 - 22-Sep-25 |
| Unknown* | 400 | $5.60 | Ordinary |
08:01:10 - 22-Sep-25 |
| Unknown* | 2,521 | $5.60 | Ordinary |
08:01:09 - 22-Sep-25 |
| Unknown* | 400 | $5.60 | Ordinary |
08:01:09 - 22-Sep-25 |
| Unknown* | 3,000 | $5.60 | Ordinary |
08:01:09 - 22-Sep-25 |
| Unknown* | 1,500 | $5.60 | Ordinary |
08:01:09 - 22-Sep-25 |
| Unknown* | 2,743 | $5.60 | Ordinary |
08:01:09 - 22-Sep-25 |
| Unknown* | 4,743 | $5.60 | Ordinary |
08:01:09 - 22-Sep-25 |
| Unknown* | 533 | $5.60 | Ordinary |
08:00:49 - 22-Sep-25 |
| Unknown* | 767 | $5.60 | Ordinary |
08:00:49 - 22-Sep-25 |
| Unknown* | 274 | $5.60 | Ordinary |
08:00:44 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
08:00:36 - 22-Sep-25 |
| Unknown* | 1,200 | $5.60 | Ordinary |
07:59:59 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:59:47 - 22-Sep-25 |
| Unknown* | 30 | $5.60 | Ordinary |
07:59:43 - 22-Sep-25 |
| Unknown* | 4 | $5.60 | Ordinary |
07:59:37 - 22-Sep-25 |
| Unknown* | 273 | $5.60 | Ordinary |
07:59:21 - 22-Sep-25 |
| Unknown* | 377 | $5.60 | Ordinary |
07:59:21 - 22-Sep-25 |
| Unknown* | 150 | $5.60 | Ordinary |
07:59:14 - 22-Sep-25 |
| Unknown* | 1,114 | $5.60 | Ordinary |
07:59:10 - 22-Sep-25 |
| Unknown* | 116 | $5.60 | Ordinary |
07:59:05 - 22-Sep-25 |
| Unknown* | 17 | $5.60 | Ordinary |
07:59:05 - 22-Sep-25 |
| Unknown* | 128 | $5.60 | Ordinary |
07:59:05 - 22-Sep-25 |
| Unknown* | 98 | $5.60 | Ordinary |
07:59:01 - 22-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
07:59:01 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:58:58 - 22-Sep-25 |
| Unknown* | 20 | $5.60 | Ordinary |
07:58:55 - 22-Sep-25 |
| Unknown* | 4 | $5.60 | Ordinary |
07:58:47 - 22-Sep-25 |
| Unknown* | 30 | $5.60 | Ordinary |
07:58:45 - 22-Sep-25 |
| Unknown* | 23 | $5.60 | Ordinary |
07:58:44 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:58:44 - 22-Sep-25 |
| Unknown* | 51 | $5.60 | Ordinary |
07:58:40 - 22-Sep-25 |
| Unknown* | 79 | $5.60 | Ordinary |
07:58:40 - 22-Sep-25 |
| Unknown* | 221 | $5.60 | Ordinary |
07:58:40 - 22-Sep-25 |
| Unknown* | 5 | $5.60 | Ordinary |
07:58:36 - 22-Sep-25 |
| Unknown* | 7 | $5.60 | Ordinary |
07:58:35 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
07:58:33 - 22-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
07:58:26 - 22-Sep-25 |
| Unknown* | 550 | $5.60 | Ordinary |
07:58:20 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:58:17 - 22-Sep-25 |
| Unknown* | 66 | $5.60 | Ordinary |
07:58:17 - 22-Sep-25 |
| Unknown* | 84 | $5.60 | Ordinary |
07:58:17 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
07:58:13 - 22-Sep-25 |
| Unknown* | 16 | $5.60 | Ordinary |
07:58:13 - 22-Sep-25 |
| Unknown* | 484 | $5.60 | Ordinary |
07:58:13 - 22-Sep-25 |
| Unknown* | 400 | $5.60 | Ordinary |
07:58:13 - 22-Sep-25 |
| Unknown* | 900 | $5.60 | Ordinary |
07:58:13 - 22-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
07:58:07 - 22-Sep-25 |
| Unknown* | 14 | $5.60 | Ordinary |
07:58:07 - 22-Sep-25 |
| Unknown* | 12 | $5.60 | Ordinary |
07:58:06 - 22-Sep-25 |
| Unknown* | 3 | $5.60 | Ordinary |
07:58:06 - 22-Sep-25 |
| Unknown* | 510 | $5.60 | Ordinary |
07:57:52 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:57:48 - 22-Sep-25 |
| Unknown* | 14 | $5.60 | Ordinary |
07:57:44 - 22-Sep-25 |
| Unknown* | 1,136 | $5.60 | Ordinary |
07:57:44 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
07:57:43 - 22-Sep-25 |
| Unknown* | 300 | $5.60 | Ordinary |
07:57:43 - 22-Sep-25 |
| Unknown* | 8 | $5.60 | Ordinary |
07:57:29 - 22-Sep-25 |
| Unknown* | 30 | $5.60 | Ordinary |
07:57:28 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
07:57:27 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:56:57 - 22-Sep-25 |
| Unknown* | 300 | $5.60 | Ordinary |
07:56:57 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
07:56:57 - 22-Sep-25 |
| Unknown* | 400 | $5.60 | Ordinary |
07:56:57 - 22-Sep-25 |
| Unknown* | 800 | $5.60 | Ordinary |
07:56:54 - 22-Sep-25 |
| Unknown* | 1,200 | $5.60 | Ordinary |
07:56:54 - 22-Sep-25 |
| Unknown* | 22 | $5.60 | Ordinary |
07:56:48 - 22-Sep-25 |
| Unknown* | 193 | $5.60 | Ordinary |
07:56:45 - 22-Sep-25 |
| Unknown* | 3 | $5.60 | Ordinary |
07:56:42 - 22-Sep-25 |
| Unknown* | 253 | $5.60 | Ordinary |
07:56:36 - 22-Sep-25 |
| Unknown* | 506 | $5.60 | Ordinary |
07:56:23 - 22-Sep-25 |
| Unknown* | 30 | $5.60 | Ordinary |
07:55:54 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:55:50 - 22-Sep-25 |
| Unknown* | 238 | $5.60 | Ordinary |
07:55:44 - 22-Sep-25 |
| Unknown* | 238 | $5.60 | Ordinary |
07:55:43 - 22-Sep-25 |
| Unknown* | 1,187 | $5.60 | Ordinary |
07:55:38 - 22-Sep-25 |
| Unknown* | 55 | $5.60 | Ordinary |
07:55:38 - 22-Sep-25 |
| Unknown* | 40 | $5.60 | Ordinary |
07:55:31 - 22-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
07:55:29 - 22-Sep-25 |
| Unknown* | 12 | $5.60 | Ordinary |
07:55:18 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:55:12 - 22-Sep-25 |
| Unknown* | 206 | $5.60 | Ordinary |
07:55:10 - 22-Sep-25 |
| Unknown* | 294 | $5.60 | Ordinary |
07:55:10 - 22-Sep-25 |
| Unknown* | 285 | $5.60 | Ordinary |
07:55:05 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:55:05 - 22-Sep-25 |
| Unknown* | 75 | $5.60 | Ordinary |
07:54:55 - 22-Sep-25 |
| Unknown* | 130 | $5.60 | Ordinary |
07:54:55 - 22-Sep-25 |
| Unknown* | 5 | $5.60 | Ordinary |
07:54:33 - 22-Sep-25 |
| Unknown* | 121 | $5.60 | Ordinary |
07:54:27 - 22-Sep-25 |
| Unknown* | 15 | $5.60 | Ordinary |
07:54:15 - 22-Sep-25 |
| Unknown* | 20 | $5.60 | Ordinary |
07:54:09 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
07:54:04 - 22-Sep-25 |
| Unknown* | 500 | $5.605 | Ordinary |
07:53:57 - 22-Sep-25 |
| Unknown* | 2,968 | $5.60 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 432 | $5.60 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 5 | $5.60 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 195 | $5.60 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 300 | $5.60 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 400 | $5.60 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 78 | $5.60 | Ordinary |
07:53:41 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:53:37 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
07:53:30 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:53:30 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:53:30 - 22-Sep-25 |
| Unknown* | 226 | $5.60 | Ordinary |
07:53:30 - 22-Sep-25 |
| Unknown* | 674 | $5.60 | Ordinary |
07:53:30 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:53:30 - 22-Sep-25 |
| Unknown* | 25 | $5.60 | Ordinary |
07:53:27 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:53:23 - 22-Sep-25 |
| Unknown* | 19 | $5.60 | Ordinary |
07:53:08 - 22-Sep-25 |
| Unknown* | 250 | $5.60 | Ordinary |
07:53:07 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:53:04 - 22-Sep-25 |
| Unknown* | 20 | $5.60 | Ordinary |
07:53:04 - 22-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
07:53:04 - 22-Sep-25 |
| Unknown* | 800 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 585 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 465 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 595 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 40 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 5 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 5 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 21 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 976 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 3 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 5 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 20 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 12 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 47 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 1,198 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 130 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 1,070 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 1,921 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
07:52:42 - 22-Sep-25 |
| Unknown* | 300 | $5.605 | Ordinary |
07:52:38 - 22-Sep-25 |
| Unknown* | 2,306 | $5.605 | Ordinary |
07:52:34 - 22-Sep-25 |
| Sell* | 1,300 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 855 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 36 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 1,770 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 713 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
07:52:17 - 22-Sep-25 |
| Unknown* | 500 | $5.605 | Ordinary |
07:52:13 - 22-Sep-25 |
| Unknown* | 400 | $5.605 | Ordinary |
07:51:52 - 22-Sep-25 |
| Unknown* | 600 | $5.605 | Ordinary |
07:51:31 - 22-Sep-25 |
| Sell* | 3 | $5.60 | Ordinary |
07:51:12 - 22-Sep-25 |
| Unknown* | 77 | $5.605 | Ordinary |
07:51:11 - 22-Sep-25 |
| Unknown* | 205 | $5.605 | Ordinary |
07:51:09 - 22-Sep-25 |
| Unknown* | 400 | $5.605 | Ordinary |
07:51:09 - 22-Sep-25 |
| Unknown* | 1,100 | $5.605 | Ordinary |
07:51:09 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
07:51:03 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
07:50:53 - 22-Sep-25 |
| Unknown* | 2 | $5.605 | Ordinary |
07:50:53 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
07:50:49 - 22-Sep-25 |
| Unknown* | 38 | $5.605 | Ordinary |
07:50:45 - 22-Sep-25 |
| Sell* | 150 | $5.60 | Ordinary |
07:50:43 - 22-Sep-25 |
| Sell* | 12 | $5.60 | Ordinary |
07:50:09 - 22-Sep-25 |
| Sell* | 63 | $5.60 | Ordinary |
07:49:51 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
07:48:52 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
07:47:56 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
07:47:56 - 22-Sep-25 |
| Sell* | 211 | $5.60 | Ordinary |
07:47:39 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
07:45:30 - 22-Sep-25 |
| Unknown* | 3 | $5.605 | Ordinary |
07:45:18 - 22-Sep-25 |
| Sell* | 1,500 | $5.60 | Ordinary |
07:44:05 - 22-Sep-25 |
| Sell* | 262 | $5.60 | Ordinary |
07:43:37 - 22-Sep-25 |
| Sell* | 13 | $5.60 | Ordinary |
07:43:31 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
07:42:57 - 22-Sep-25 |
| Unknown* | 6 | $5.605 | Ordinary |
07:41:57 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
07:41:47 - 22-Sep-25 |
| Unknown* | 7 | $5.605 | Ordinary |
07:41:42 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
07:40:50 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
07:39:58 - 22-Sep-25 |
| Unknown* | 200 | $5.605 | Ordinary |
07:39:58 - 22-Sep-25 |
| Unknown* | 400 | $5.605 | Ordinary |
07:39:58 - 22-Sep-25 |
| Unknown* | 1,400 | $5.605 | Ordinary |
07:39:58 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
07:39:53 - 22-Sep-25 |
| Unknown* | 500 | $5.605 | Ordinary |
07:39:53 - 22-Sep-25 |
| Unknown* | 300 | $5.605 | Ordinary |
07:39:53 - 22-Sep-25 |
| Unknown* | 900 | $5.605 | Ordinary |
07:39:53 - 22-Sep-25 |
| Unknown* | 2 | $5.605 | Ordinary |
07:39:44 - 22-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
07:39:43 - 22-Sep-25 |
| Unknown* | 128 | $5.605 | Ordinary |
07:39:26 - 22-Sep-25 |
| Sell* | 17 | $5.60 | Ordinary |
07:39:17 - 22-Sep-25 |
| Unknown* | 750 | $5.605 | Ordinary |
07:39:09 - 22-Sep-25 |
| Unknown* | 57 | $5.605 | Ordinary |
07:39:01 - 22-Sep-25 |
| Unknown* | 3 | $5.605 | Ordinary |
07:38:49 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
07:38:15 - 22-Sep-25 |
| Unknown* | 500 | $5.605 | Ordinary |
07:38:15 - 22-Sep-25 |
| Unknown* | 400 | $5.605 | Ordinary |
07:38:15 - 22-Sep-25 |
| Unknown* | 3 | $5.605 | Ordinary |
07:38:15 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
07:38:03 - 22-Sep-25 |
| Unknown* | 400 | $5.605 | Ordinary |
07:38:03 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
07:37:23 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
07:37:17 - 22-Sep-25 |
| Sell* | 143 | $5.60 | Ordinary |
07:37:15 - 22-Sep-25 |
| Unknown* | 30 | $5.605 | Ordinary |
07:36:58 - 22-Sep-25 |
| Buy* | 3 | $5.61 | Ordinary |
07:36:53 - 22-Sep-25 |
| Sell* | 800 | $5.60 | Ordinary |
07:35:23 - 22-Sep-25 |
| Unknown* | 287 | $5.605 | Ordinary |
07:34:56 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
07:34:46 - 22-Sep-25 |
| Unknown* | 13 | $5.605 | Ordinary |
07:34:23 - 22-Sep-25 |
| Unknown* | 3 | $5.605 | Ordinary |
07:34:19 - 22-Sep-25 |
| Sell* | 30 | $5.60 | Ordinary |
07:34:14 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 171 | $5.60 | Ordinary |
07:34:03 - 22-Sep-25 |
| Sell* | 14 | $5.60 | Ordinary |
07:34:03 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
07:34:03 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
07:32:57 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
07:32:49 - 22-Sep-25 |
| Buy* | 99 | $5.61 | Ordinary |
07:32:21 - 22-Sep-25 |
| Buy* | 150 | $5.61 | Ordinary |
07:32:01 - 22-Sep-25 |
| Sell* | 100 | $5.601 | Ordinary |
07:31:50 - 22-Sep-25 |
| Buy* | 231 | $5.61 | Ordinary |
07:31:23 - 22-Sep-25 |
| Buy* | 4,928 | $5.61 | Ordinary |
07:31:23 - 22-Sep-25 |
| Buy* | 50 | $5.61 | Ordinary |
07:31:23 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
07:31:23 - 22-Sep-25 |
| Unknown* | 5,591 | $5.605 | Ordinary |
07:31:23 - 22-Sep-25 |
| Sell* | 274 | $5.60 | Ordinary |
07:30:22 - 22-Sep-25 |
| Unknown* | 5 | $5.605 | Ordinary |
07:29:03 - 22-Sep-25 |
| Sell* | 163 | $5.60 | Ordinary |
07:28:55 - 22-Sep-25 |
| Sell* | 1,712 | $5.60 | Ordinary |
07:28:52 - 22-Sep-25 |
| Sell* | 1,296 | $5.60 | Ordinary |
07:28:52 - 22-Sep-25 |
| Sell* | 70 | $5.60 | Ordinary |
07:28:44 - 22-Sep-25 |
| Buy* | 147 | $5.609 | Ordinary |
07:28:40 - 22-Sep-25 |
| Sell* | 19 | $5.60 | Ordinary |
07:27:15 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
07:27:11 - 22-Sep-25 |
| Unknown* | 4 | $5.605 | Ordinary |
07:26:57 - 22-Sep-25 |
| Sell* | 351 | $5.60 | Ordinary |
07:26:45 - 22-Sep-25 |
| Sell* | 250 | $5.60 | Ordinary |
07:26:45 - 22-Sep-25 |
| Sell* | 70 | $5.60 | Ordinary |
07:26:41 - 22-Sep-25 |
| Buy* | 15 | $5.61 | Ordinary |
07:26:26 - 22-Sep-25 |
| Buy* | 9 | $5.61 | Ordinary |
07:26:19 - 22-Sep-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:25:43 - 22-Sep-25 |
| Sell* | 30 | $5.601 | Ordinary |
07:25:35 - 22-Sep-25 |
| Buy* | 1,980 | $5.61 | Ordinary |
07:25:21 - 22-Sep-25 |
| Buy* | 20 | $5.61 | Ordinary |
07:25:21 - 22-Sep-25 |
| Sell* | 334 | $5.60 | Ordinary |
07:24:41 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
07:24:41 - 22-Sep-25 |
| Unknown* | 1,347 | $5.60 | Ordinary |
07:24:01 - 22-Sep-25 |
| Unknown* | 1,603 | $5.60 | Ordinary |
07:24:01 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
07:24:01 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
07:23:51 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
07:23:51 - 22-Sep-25 |
| Buy* | 700 | $5.60 | Ordinary |
07:23:51 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
07:23:39 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
07:23:22 - 22-Sep-25 |
| Buy* | 80 | $5.60 | Ordinary |
07:23:16 - 22-Sep-25 |
| Buy* | 300 | $5.60 | Ordinary |
07:23:16 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
07:23:16 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
07:23:09 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
07:23:00 - 22-Sep-25 |
| Buy* | 30 | $5.60 | Ordinary |
07:22:57 - 22-Sep-25 |
| Buy* | 5 | $5.60 | Ordinary |
07:22:55 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
07:22:50 - 22-Sep-25 |
| Buy* | 30 | $5.60 | Ordinary |
07:22:31 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
07:22:24 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
07:22:10 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
07:21:57 - 22-Sep-25 |
| Unknown* | 120 | $5.60 | Ordinary |
07:21:56 - 22-Sep-25 |
| Unknown* | 130 | $5.60 | Ordinary |
07:21:48 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:21:44 - 22-Sep-25 |
| Buy* | 130 | $5.60 | Ordinary |
07:21:37 - 22-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
07:21:23 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
07:21:19 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
07:21:02 - 22-Sep-25 |
| Buy* | 31 | $5.60 | Ordinary |
07:20:50 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
07:20:50 - 22-Sep-25 |
| Buy* | 41 | $5.60 | Ordinary |
07:20:50 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
07:20:50 - 22-Sep-25 |
| Buy* | 700 | $5.60 | Ordinary |
07:20:50 - 22-Sep-25 |
| Unknown* | 896 | $5.60 | Ordinary |
07:20:40 - 22-Sep-25 |
| Unknown* | 104 | $5.60 | Ordinary |
07:20:40 - 22-Sep-25 |
| Unknown* | 485 | $5.60 | Ordinary |
07:20:40 - 22-Sep-25 |
| Unknown* | 196 | $5.60 | Ordinary |
07:20:40 - 22-Sep-25 |
| Unknown* | 104 | $5.60 | Ordinary |
07:20:40 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
07:20:40 - 22-Sep-25 |
| Unknown* | 2,000 | $5.60 | Ordinary |
07:20:40 - 22-Sep-25 |
| Unknown* | 1,000 | $5.60 | Ordinary |
07:20:40 - 22-Sep-25 |
| Unknown* | 272 | $5.60 | Ordinary |
07:20:40 - 22-Sep-25 |
| Unknown* | 17 | $5.60 | Ordinary |
07:20:23 - 22-Sep-25 |
| Unknown* | 66 | $5.60 | Ordinary |
07:20:19 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
07:20:19 - 22-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
07:20:19 - 22-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
07:20:19 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
07:20:19 - 22-Sep-25 |
| Unknown* | 150 | $5.60 | Ordinary |
07:20:17 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:20:17 - 22-Sep-25 |
| Unknown* | 46 | $5.60 | Ordinary |
07:20:17 - 22-Sep-25 |
| Unknown* | 54 | $5.60 | Ordinary |
07:20:17 - 22-Sep-25 |
| Unknown* | 29 | $5.60 | Ordinary |
07:20:17 - 22-Sep-25 |
| Unknown* | 888 | $5.60 | Ordinary |
07:20:17 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:20:17 - 22-Sep-25 |
| Unknown* | 37 | $5.60 | Ordinary |
07:20:17 - 22-Sep-25 |
| Unknown* | 92 | $5.60 | Ordinary |
07:20:17 - 22-Sep-25 |
| Unknown* | 276 | $5.60 | Ordinary |
07:20:15 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:20:15 - 22-Sep-25 |
| Unknown* | 89 | $5.60 | Ordinary |
07:20:15 - 22-Sep-25 |
| Unknown* | 30 | $5.60 | Ordinary |
07:20:15 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:20:15 - 22-Sep-25 |
| Unknown* | 21 | $5.60 | Ordinary |
07:20:15 - 22-Sep-25 |
| Unknown* | 700 | $5.60 | Ordinary |
07:20:15 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
07:20:15 - 22-Sep-25 |
| Unknown* | 291 | $5.60 | Ordinary |
07:20:15 - 22-Sep-25 |
| Unknown* | 328 | $5.60 | Ordinary |
07:20:14 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:20:14 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
07:20:14 - 22-Sep-25 |
| Unknown* | 705 | $5.60 | Ordinary |
07:20:14 - 22-Sep-25 |
| Unknown* | 5 | $5.60 | Ordinary |
07:20:14 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
07:20:14 - 22-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
07:20:14 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
07:20:14 - 22-Sep-25 |
| Unknown* | 595 | $5.60 | Ordinary |
07:20:14 - 22-Sep-25 |
| Unknown* | 1,200 | $5.60 | Ordinary |
07:20:14 - 22-Sep-25 |
| Sell* | 989 | $5.60 | Ordinary |
07:19:25 - 22-Sep-25 |
| Buy* | 600 | $5.61 | Ordinary |
07:19:05 - 22-Sep-25 |
| Sell* | 160 | $5.60 | Ordinary |
07:18:35 - 22-Sep-25 |
| Sell* | 40 | $5.60 | Ordinary |
07:18:35 - 22-Sep-25 |
| Buy* | 50 | $5.61 | Ordinary |
07:18:35 - 22-Sep-25 |
| Sell* | 1,103 | $5.60 | Ordinary |
07:17:51 - 22-Sep-25 |
| Buy* | 1,269 | $5.61 | Ordinary |
07:17:11 - 22-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
07:17:06 - 22-Sep-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:16:59 - 22-Sep-25 |
| Buy* | 677 | $5.61 | Ordinary |
07:16:44 - 22-Sep-25 |
| Buy* | 323 | $5.61 | Ordinary |
07:16:44 - 22-Sep-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:16:37 - 22-Sep-25 |
| Buy* | 15 | $5.61 | Ordinary |
07:16:33 - 22-Sep-25 |
| Buy* | 1,657 | $5.61 | Ordinary |
07:16:31 - 22-Sep-25 |
| Buy* | 1,283 | $5.61 | Ordinary |
07:16:31 - 22-Sep-25 |
| Buy* | 53 | $5.61 | Ordinary |
07:16:31 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
07:16:05 - 22-Sep-25 |
| Buy* | 1,500 | $5.61 | Ordinary |
07:15:56 - 22-Sep-25 |
| Unknown* | 1,200 | $5.61 | Ordinary |
07:15:15 - 22-Sep-25 |
| Unknown* | 1,062 | $5.61 | Ordinary |
07:15:15 - 22-Sep-25 |
| Unknown* | 585 | $5.61 | Ordinary |
07:15:15 - 22-Sep-25 |
| Unknown* | 600 | $5.61 | Ordinary |
07:15:15 - 22-Sep-25 |
| Unknown* | 5 | $5.61 | Ordinary |
07:15:15 - 22-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
07:15:15 - 22-Sep-25 |
| Buy* | 717 | $5.61 | Ordinary |
07:15:15 - 22-Sep-25 |
| Buy* | 933 | $5.61 | Ordinary |
07:15:15 - 22-Sep-25 |
| Buy* | 50 | $5.61 | Ordinary |
07:14:30 - 22-Sep-25 |
| Sell* | 1,169 | $5.60 | Ordinary |
07:14:30 - 22-Sep-25 |
| Sell* | 1,850 | $5.60 | Ordinary |
07:14:30 - 22-Sep-25 |
| Buy* | 128 | $5.61 | Ordinary |
07:14:20 - 22-Sep-25 |
| Sell* | 150 | $5.60 | Ordinary |
07:14:14 - 22-Sep-25 |
| Buy* | 889 | $5.61 | Ordinary |
07:14:10 - 22-Sep-25 |
| Buy* | 321 | $5.61 | Ordinary |
07:14:10 - 22-Sep-25 |
| Buy* | 50 | $5.61 | Ordinary |
07:14:01 - 22-Sep-25 |
| Buy* | 1,198 | $5.61 | Ordinary |
07:13:58 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
07:13:49 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
07:13:43 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
07:12:57 - 22-Sep-25 |
| Sell* | 41 | $5.601 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 500 | $5.601 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 400 | $5.601 | Ordinary |
07:12:52 - 22-Sep-25 |
| Sell* | 500 | $5.601 | Ordinary |
07:12:52 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
07:12:31 - 22-Sep-25 |
| Buy* | 6 | $5.61 | Ordinary |
07:12:14 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
07:12:11 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
07:12:11 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
07:12:11 - 22-Sep-25 |
| Unknown* | 1,101 | $5.61 | Ordinary |
07:12:11 - 22-Sep-25 |
| Unknown* | 199 | $5.61 | Ordinary |
07:12:11 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
07:12:06 - 22-Sep-25 |
| Unknown* | 12 | $5.61 | Ordinary |
07:12:05 - 22-Sep-25 |
| Sell* | 1,025 | $5.61 | Ordinary |
07:11:48 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
07:11:29 - 22-Sep-25 |
| Unknown* | 15 | $5.61 | Ordinary |
07:11:29 - 22-Sep-25 |
| Unknown* | 300 | $5.61 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 500 | $5.60 | Ordinary |
07:10:23 - 22-Sep-25 |
| Sell* | 600 | $5.60 | Ordinary |
07:10:08 - 22-Sep-25 |
| Buy* | 6 | $5.61 | Ordinary |
07:09:28 - 22-Sep-25 |
| Buy* | 76 | $5.61 | Ordinary |
07:08:43 - 22-Sep-25 |
| Unknown* | 2 | $5.61 | Ordinary |
07:08:27 - 22-Sep-25 |
| Unknown* | 1,003 | $5.61 | Ordinary |
07:08:24 - 22-Sep-25 |
| Unknown* | 2,000 | $5.61 | Ordinary |
07:08:24 - 22-Sep-25 |
| Unknown* | 264 | $5.61 | Ordinary |
07:08:24 - 22-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
07:08:21 - 22-Sep-25 |
| Unknown* | 13 | $5.61 | Ordinary |
07:08:18 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
07:08:12 - 22-Sep-25 |
| Unknown* | 6 | $5.61 | Ordinary |
07:08:10 - 22-Sep-25 |
| Unknown* | 200 | $5.61 | Ordinary |
07:08:10 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
07:08:02 - 22-Sep-25 |
| Unknown* | 200 | $5.61 | Ordinary |
07:07:59 - 22-Sep-25 |
| Unknown* | 300 | $5.61 | Ordinary |
07:07:59 - 22-Sep-25 |
| Unknown* | 60 | $5.61 | Ordinary |
07:07:58 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
07:07:58 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
07:07:57 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
07:07:56 - 22-Sep-25 |
| Unknown* | 1,295 | $5.61 | Ordinary |
07:07:55 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
07:07:52 - 22-Sep-25 |
| Unknown* | 123 | $5.61 | Ordinary |
07:07:51 - 22-Sep-25 |
| Unknown* | 3 | $5.61 | Ordinary |
07:07:49 - 22-Sep-25 |
| Sell* | 1 | $5.61 | Ordinary |
07:07:42 - 22-Sep-25 |
| Sell* | 120 | $5.61 | Ordinary |
07:07:39 - 22-Sep-25 |
| Sell* | 157 | $5.61 | Ordinary |
07:07:36 - 22-Sep-25 |
| Sell* | 4 | $5.61 | Ordinary |
07:07:36 - 22-Sep-25 |
| Buy* | 10 | $5.62 | Ordinary |
07:05:59 - 22-Sep-25 |
| Unknown* | 205 | $5.61 | Ordinary |
07:05:55 - 22-Sep-25 |
| Unknown* | 2,000 | $5.61 | Ordinary |
07:05:55 - 22-Sep-25 |
| Unknown* | 595 | $5.61 | Ordinary |
07:05:55 - 22-Sep-25 |
| Unknown* | 200 | $5.61 | Ordinary |
07:05:55 - 22-Sep-25 |
| Unknown* | 2,000 | $5.61 | Ordinary |
07:05:55 - 22-Sep-25 |
| Sell* | 163 | $5.60 | Ordinary |
07:05:41 - 22-Sep-25 |
| Buy* | 1,272 | $5.61 | Ordinary |
07:05:38 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
07:05:38 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Buy* | 20 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 200 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 1,188 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 30 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 300 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 152 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 200 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 309 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 686 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Unknown* | 526 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Sell* | 51 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Sell* | 1,770 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Sell* | 380 | $5.61 | Ordinary |
07:04:41 - 22-Sep-25 |
| Sell* | 89 | $5.61 | Ordinary |
07:04:21 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
07:04:12 - 22-Sep-25 |
| Unknown* | 4,413 | $5.615 | Ordinary |
07:03:54 - 22-Sep-25 |
| Sell* | 409 | $5.61 | Ordinary |
07:03:19 - 22-Sep-25 |
| Sell* | 595 | $5.61 | Ordinary |
07:03:19 - 22-Sep-25 |
| Sell* | 1,200 | $5.61 | Ordinary |
07:03:19 - 22-Sep-25 |
| Unknown* | 20 | $5.615 | Ordinary |
07:03:09 - 22-Sep-25 |
| Buy* | 175 | $5.62 | Ordinary |
07:02:50 - 22-Sep-25 |
| Unknown* | 325 | $5.615 | Ordinary |
07:02:50 - 22-Sep-25 |
| Buy* | 302 | $5.62 | Ordinary |
07:02:25 - 22-Sep-25 |
| Buy* | 513 | $5.62 | Ordinary |
07:02:24 - 22-Sep-25 |
| Buy* | 1,796 | $5.62 | Ordinary |
07:02:24 - 22-Sep-25 |
| Sell* | 500 | $5.61 | Ordinary |
07:02:10 - 22-Sep-25 |
| Unknown* | 50 | $5.615 | Ordinary |
07:01:48 - 22-Sep-25 |
| Buy* | 204 | $5.62 | Ordinary |
07:01:47 - 22-Sep-25 |
| Buy* | 486 | $5.62 | Ordinary |
07:01:47 - 22-Sep-25 |
| Buy* | 949 | $5.62 | Ordinary |
07:01:47 - 22-Sep-25 |
| Buy* | 50 | $5.62 | Ordinary |
07:01:37 - 22-Sep-25 |
| Buy* | 1 | $5.62 | Ordinary |
07:00:49 - 22-Sep-25 |
| Sell* | 1,062 | $5.61 | Ordinary |
07:00:20 - 22-Sep-25 |
| Unknown* | 65 | $5.615 | Ordinary |
07:00:18 - 22-Sep-25 |
| Sell* | 1,062 | $5.61 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 1,062 | $5.61 | Ordinary |
07:00:07 - 22-Sep-25 |
| Buy* | 1,284 | $5.62 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 2,000 | $5.62 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 1,500 | $5.62 | Ordinary |
07:00:06 - 22-Sep-25 |
| Unknown* | 325 | $5.615 | Ordinary |
07:00:06 - 22-Sep-25 |
| Unknown* | 5,600 | $5.615 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 5 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,770 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,500 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 595 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2,000 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,770 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 470 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,200 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 9,540 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2,000 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2,000 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 900 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 500 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 800 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $5.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 5,600 | $5.615 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 89 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,100 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2,000 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 64 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,200 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2,278 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,500 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 595 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2,000 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2,400 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 128 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 451 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2,000 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,770 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,522 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 248 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 752 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $5.61 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 65 | $5.615 | Ordinary |
06:59:39 - 22-Sep-25 |
| Sell* | 20 | $5.61 | Ordinary |
06:58:45 - 22-Sep-25 |
| Unknown* | 15 | $5.615 | Ordinary |
06:58:29 - 22-Sep-25 |
| Unknown* | 1 | $5.615 | Ordinary |
06:58:09 - 22-Sep-25 |
| Sell* | 1,003 | $5.61 | Ordinary |
06:57:57 - 22-Sep-25 |
| Sell* | 997 | $5.61 | Ordinary |
06:57:57 - 22-Sep-25 |
| Unknown* | 1,403 | $5.615 | Ordinary |
06:57:46 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
06:57:44 - 22-Sep-25 |
| Unknown* | 250 | $5.615 | Ordinary |
06:57:44 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
06:57:44 - 22-Sep-25 |
| Sell* | 176 | $5.61 | Ordinary |
06:57:08 - 22-Sep-25 |
| Unknown* | 50 | $5.615 | Ordinary |
06:56:46 - 22-Sep-25 |
| Unknown* | 50 | $5.615 | Ordinary |
06:56:41 - 22-Sep-25 |
| Unknown* | 1,661 | $5.615 | Ordinary |
06:56:19 - 22-Sep-25 |
| Unknown* | 27 | $5.615 | Ordinary |
06:56:19 - 22-Sep-25 |
| Unknown* | 86 | $5.615 | Ordinary |
06:56:03 - 22-Sep-25 |
| Sell* | 31 | $5.61 | Ordinary |
06:55:46 - 22-Sep-25 |
| Sell* | 9 | $5.61 | Ordinary |
06:55:46 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
06:55:29 - 22-Sep-25 |
| Sell* | 30 | $5.61 | Ordinary |
06:55:26 - 22-Sep-25 |
| Unknown* | 50 | $5.615 | Ordinary |
06:54:59 - 22-Sep-25 |
| Unknown* | 62 | $5.615 | Ordinary |
06:54:10 - 22-Sep-25 |
| Buy* | 1,200 | $5.62 | Ordinary |
06:53:58 - 22-Sep-25 |
| Buy* | 100 | $5.62 | Ordinary |
06:53:58 - 22-Sep-25 |
| Buy* | 1,770 | $5.62 | Ordinary |
06:53:58 - 22-Sep-25 |
| Buy* | 1,770 | $5.62 | Ordinary |
06:53:58 - 22-Sep-25 |
| Buy* | 2,000 | $5.62 | Ordinary |
06:53:58 - 22-Sep-25 |
| Buy* | 501 | $5.62 | Ordinary |
06:53:58 - 22-Sep-25 |
| Unknown* | 325 | $5.615 | Ordinary |
06:53:58 - 22-Sep-25 |
| Unknown* | 5,600 | $5.615 | Ordinary |
06:53:58 - 22-Sep-25 |
| Sell* | 208 | $5.61 | Ordinary |
06:53:43 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 488 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Sell* | 470 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Unknown* | 30 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Unknown* | 2,000 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Buy* | 360 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Buy* | 10 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Buy* | 168 | $5.61 | Ordinary |
06:53:23 - 22-Sep-25 |
| Buy* | 84 | $5.61 | Ordinary |
06:53:05 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
06:53:05 - 22-Sep-25 |
| Buy* | 464 | $5.61 | Ordinary |
06:53:05 - 22-Sep-25 |
| Buy* | 6 | $5.61 | Ordinary |
06:53:05 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
06:53:02 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
06:52:21 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
06:52:17 - 22-Sep-25 |
| Buy* | 188 | $5.60 | Ordinary |
06:51:30 - 22-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
06:51:24 - 22-Sep-25 |
| Buy* | 5 | $5.60 | Ordinary |
06:51:08 - 22-Sep-25 |
| Unknown* | 40 | $5.595 | Ordinary |
06:51:06 - 22-Sep-25 |
| Buy* | 781 | $5.60 | Ordinary |
06:51:06 - 22-Sep-25 |
| Unknown* | 100 | $5.595 | Ordinary |
06:50:50 - 22-Sep-25 |
| Buy* | 579 | $5.60 | Ordinary |
06:50:45 - 22-Sep-25 |
| Buy* | 4 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 789 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 6 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 12 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 3,918 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 21 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 1,500 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 2,729 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 255 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 3 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 3,500 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 1,770 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Sell* | 1,935 | $5.60 | Ordinary |
06:50:32 - 22-Sep-25 |
| Unknown* | 6 | $5.605 | Ordinary |
06:50:19 - 22-Sep-25 |
| Sell* | 65 | $5.60 | Ordinary |
06:49:41 - 22-Sep-25 |
| Unknown* | 511 | $5.605 | Ordinary |
06:49:26 - 22-Sep-25 |
| Sell* | 306 | $5.60 | Ordinary |
06:48:58 - 22-Sep-25 |
| Unknown* | 400 | $5.605 | Ordinary |
06:48:46 - 22-Sep-25 |
| Unknown* | 200 | $5.605 | Ordinary |
06:48:20 - 22-Sep-25 |
| Sell* | 270 | $5.60 | Ordinary |
06:48:11 - 22-Sep-25 |
| Sell* | 205 | $5.60 | Ordinary |
06:47:55 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
06:47:55 - 22-Sep-25 |
| Buy* | 163 | $5.61 | Ordinary |
06:47:11 - 22-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
06:47:04 - 22-Sep-25 |
| Sell* | 30 | $5.60 | Ordinary |
06:46:58 - 22-Sep-25 |
| Buy* | 10 | $5.61 | Ordinary |
06:46:49 - 22-Sep-25 |
| Unknown* | 3,700 | $5.605 | Ordinary |
06:46:43 - 22-Sep-25 |
| Unknown* | 1,900 | $5.605 | Ordinary |
06:46:43 - 22-Sep-25 |
| Sell* | 738 | $5.60 | Ordinary |
06:46:08 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
06:46:08 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
06:46:08 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
06:46:08 - 22-Sep-25 |
| Buy* | 312 | $5.60 | Ordinary |
06:46:08 - 22-Sep-25 |
| Buy* | 143 | $5.60 | Ordinary |
06:46:08 - 22-Sep-25 |
| Buy* | 20 | $5.60 | Ordinary |
06:46:03 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
06:45:38 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
06:45:16 - 22-Sep-25 |
| Buy* | 27 | $5.60 | Ordinary |
06:45:06 - 22-Sep-25 |
| Buy* | 950 | $5.60 | Ordinary |
06:44:59 - 22-Sep-25 |
| Buy* | 3 | $5.60 | Ordinary |
06:44:59 - 22-Sep-25 |
| Buy* | 47 | $5.60 | Ordinary |
06:44:59 - 22-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
06:44:51 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
06:44:10 - 22-Sep-25 |
| Unknown* | 204 | $5.595 | Ordinary |
06:43:56 - 22-Sep-25 |
| Buy* | 1,419 | $5.60 | Ordinary |
06:43:54 - 22-Sep-25 |
| Buy* | 81 | $5.60 | Ordinary |
06:43:54 - 22-Sep-25 |
| Buy* | 119 | $5.60 | Ordinary |
06:43:31 - 22-Sep-25 |
| Buy* | 181 | $5.60 | Ordinary |
06:43:31 - 22-Sep-25 |
| Sell* | 778 | $5.59 | Ordinary |
06:43:20 - 22-Sep-25 |
| Sell* | 10 | $5.59 | Ordinary |
06:43:20 - 22-Sep-25 |
| Sell* | 1,770 | $5.59 | Ordinary |
06:43:20 - 22-Sep-25 |
| Sell* | 500 | $5.59 | Ordinary |
06:43:20 - 22-Sep-25 |
| Sell* | 1,770 | $5.59 | Ordinary |
06:43:20 - 22-Sep-25 |
| Sell* | 537 | $5.59 | Ordinary |
06:43:20 - 22-Sep-25 |
| Sell* | 2,461 | $5.59 | Ordinary |
06:43:20 - 22-Sep-25 |
| Unknown* | 500 | $5.595 | Ordinary |
06:43:20 - 22-Sep-25 |
| Unknown* | 375 | $5.595 | Ordinary |
06:43:20 - 22-Sep-25 |
| Unknown* | 325 | $5.595 | Ordinary |
06:43:20 - 22-Sep-25 |
| Buy* | 19 | $5.60 | Ordinary |
06:43:14 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
06:43:14 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
06:43:14 - 22-Sep-25 |
| Buy* | 38 | $5.60 | Ordinary |
06:42:04 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
06:42:01 - 22-Sep-25 |
| Unknown* | 100 | $5.595 | Ordinary |
06:41:02 - 22-Sep-25 |
| Unknown* | 300 | $5.595 | Ordinary |
06:40:16 - 22-Sep-25 |
| Sell* | 39 | $5.59 | Ordinary |
06:40:16 - 22-Sep-25 |
| Unknown* | 200 | $5.595 | Ordinary |
06:40:02 - 22-Sep-25 |
| Unknown* | 400 | $5.595 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 1,568 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 1,500 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 1,000 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 1,200 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Buy* | 1,279 | $5.60 | Ordinary |
06:39:49 - 22-Sep-25 |
| Unknown* | 5,100 | $5.595 | Ordinary |
06:39:49 - 22-Sep-25 |
| Unknown* | 100 | $5.595 | Ordinary |
06:39:35 - 22-Sep-25 |
| Unknown* | 100 | $5.595 | Ordinary |
06:39:35 - 22-Sep-25 |
| Unknown* | 300 | $5.595 | Ordinary |
06:39:35 - 22-Sep-25 |
| Unknown* | 200 | $5.595 | Ordinary |
06:39:35 - 22-Sep-25 |
| Unknown* | 100 | $5.595 | Ordinary |
06:39:30 - 22-Sep-25 |
| Buy* | 5 | $5.60 | Ordinary |
06:39:21 - 22-Sep-25 |
| Buy* | 174 | $5.60 | Ordinary |
06:39:16 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
06:38:36 - 22-Sep-25 |
| Sell* | 58 | $5.59 | Ordinary |
06:38:31 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
06:38:31 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
06:38:31 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
06:38:31 - 22-Sep-25 |
| Sell* | 90 | $5.59 | Ordinary |
06:38:31 - 22-Sep-25 |
| Unknown* | 325 | $5.595 | Ordinary |
06:38:31 - 22-Sep-25 |
| Buy* | 212 | $5.60 | Ordinary |
06:37:29 - 22-Sep-25 |
| Unknown* | 400 | $5.595 | Ordinary |
06:37:15 - 22-Sep-25 |
| Unknown* | 100 | $5.595 | Ordinary |
06:37:03 - 22-Sep-25 |
| Unknown* | 80 | $5.595 | Ordinary |
06:35:59 - 22-Sep-25 |
| Sell* | 10 | $5.59 | Ordinary |
06:35:54 - 22-Sep-25 |
| Unknown* | 50 | $5.595 | Ordinary |
06:35:19 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
06:35:15 - 22-Sep-25 |
| Sell* | 1,200 | $5.59 | Ordinary |
06:35:15 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
06:35:15 - 22-Sep-25 |
| Sell* | 1,500 | $5.59 | Ordinary |
06:35:15 - 22-Sep-25 |
| Unknown* | 500 | $5.59 | Ordinary |
06:34:41 - 22-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
06:34:26 - 22-Sep-25 |
| Buy* | 50 | $5.59 | Ordinary |
06:33:41 - 22-Sep-25 |
| Buy* | 50 | $5.59 | Ordinary |
06:33:38 - 22-Sep-25 |
| Buy* | 30 | $5.59 | Ordinary |
06:32:31 - 22-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
06:32:26 - 22-Sep-25 |
| Buy* | 25 | $5.59 | Ordinary |
06:32:02 - 22-Sep-25 |
| Buy* | 286 | $5.59 | Ordinary |
06:32:02 - 22-Sep-25 |
| Buy* | 1,109 | $5.59 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 544 | $5.59 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 99 | $5.59 | Ordinary |
06:31:36 - 22-Sep-25 |
| Unknown* | 200 | $5.585 | Ordinary |
06:31:36 - 22-Sep-25 |
| Unknown* | 48 | $5.585 | Ordinary |
06:31:36 - 22-Sep-25 |
| Unknown* | 77 | $5.585 | Ordinary |
06:30:59 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
06:30:49 - 22-Sep-25 |
| Unknown* | 200 | $5.585 | Ordinary |
06:30:45 - 22-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
06:30:16 - 22-Sep-25 |
| Sell* | 130 | $5.58 | Ordinary |
06:28:59 - 22-Sep-25 |
| Sell* | 87 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Sell* | 50 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Unknown* | 3,830 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Unknown* | 847 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Unknown* | 100 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Unknown* | 100 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Unknown* | 2,700 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Unknown* | 1,200 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Unknown* | 200 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Unknown* | 200 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Unknown* | 1,500 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Buy* | 2,100 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
06:28:49 - 22-Sep-25 |
| Unknown* | 380 | $5.575 | Ordinary |
06:28:32 - 22-Sep-25 |
| Buy* | 74 | $5.58 | Ordinary |
06:28:29 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
06:28:26 - 22-Sep-25 |
| Buy* | 50 | $5.58 | Ordinary |
06:27:51 - 22-Sep-25 |
| Unknown* | 200 | $5.575 | Ordinary |
06:27:40 - 22-Sep-25 |
| Unknown* | 4,723 | $5.575 | Ordinary |
06:27:39 - 22-Sep-25 |
| Buy* | 192 | $5.58 | Ordinary |
06:27:27 - 22-Sep-25 |
| Buy* | 3 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Buy* | 220 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Unknown* | 100 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Unknown* | 100 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Unknown* | 3 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 120 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 300 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1,386 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1,770 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1,200 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1,500 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1,021 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 156 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 595 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 9,540 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 20 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 60 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 500 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 2,657 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 11 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1,770 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 2,400 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 16 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 4 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 1,478 | $5.58 | Ordinary |
06:27:26 - 22-Sep-25 |
| Sell* | 122 | $5.58 | Ordinary |
06:27:22 - 22-Sep-25 |
| Unknown* | 64 | $5.585 | Ordinary |
06:27:20 - 22-Sep-25 |
| Unknown* | 10 | $5.585 | Ordinary |
06:27:10 - 22-Sep-25 |
| Unknown* | 100 | $5.585 | Ordinary |
06:27:09 - 22-Sep-25 |
| Unknown* | 20 | $5.585 | Ordinary |
06:26:47 - 22-Sep-25 |
| Unknown* | 10 | $5.585 | Ordinary |
06:25:46 - 22-Sep-25 |
| Sell* | 75 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 28 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 20 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 17 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 9 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 50 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 1,770 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 600 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 179 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 900 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 50 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 400 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 129 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 103 | $5.58 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 853 | $5.58 | Ordinary |
06:25:25 - 22-Sep-25 |
| Buy* | 400 | $5.59 | Ordinary |
06:25:17 - 22-Sep-25 |
| Sell* | 580 | $5.58 | Ordinary |
06:24:57 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
06:24:52 - 22-Sep-25 |
| Buy* | 5 | $5.59 | Ordinary |
06:24:47 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
06:24:39 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
06:24:27 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
06:24:17 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 1,795 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 112 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 178 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 1,000 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 500 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 400 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 161 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 150 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 1,130 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 786 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 158 | $5.59 | Ordinary |
06:24:15 - 22-Sep-25 |
| Sell* | 342 | $5.59 | Ordinary |
06:23:51 - 22-Sep-25 |
| Sell* | 117 | $5.59 | Ordinary |
06:23:51 - 22-Sep-25 |
| Sell* | 567 | $5.59 | Ordinary |
06:23:28 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
06:23:27 - 22-Sep-25 |
| Sell* | 1,000 | $5.59 | Ordinary |
06:23:23 - 22-Sep-25 |
| Sell* | 192 | $5.59 | Ordinary |
06:23:15 - 22-Sep-25 |
| Sell* | 24 | $5.59 | Ordinary |
06:23:11 - 22-Sep-25 |
| Sell* | 1,640 | $5.59 | Ordinary |
06:23:10 - 22-Sep-25 |
| Sell* | 130 | $5.59 | Ordinary |
06:23:10 - 22-Sep-25 |
| Unknown* | 3,600 | $5.595 | Ordinary |
06:22:39 - 22-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
06:22:29 - 22-Sep-25 |
| Unknown* | 5 | $5.595 | Ordinary |
06:22:25 - 22-Sep-25 |
| Buy* | 50 | $5.60 | Ordinary |
06:21:59 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
06:21:41 - 22-Sep-25 |
| Sell* | 50 | $5.59 | Ordinary |
06:21:39 - 22-Sep-25 |
| Sell* | 300 | $5.59 | Ordinary |
06:21:30 - 22-Sep-25 |
| Unknown* | 50 | $5.595 | Ordinary |
06:21:14 - 22-Sep-25 |
| Unknown* | 50 | $5.595 | Ordinary |
06:21:10 - 22-Sep-25 |
| Unknown* | 20 | $5.595 | Ordinary |
06:21:10 - 22-Sep-25 |
| Unknown* | 5 | $5.595 | Ordinary |
06:21:08 - 22-Sep-25 |
| Sell* | 500 | $5.59 | Ordinary |
06:21:01 - 22-Sep-25 |
| Unknown* | 300 | $5.595 | Ordinary |
06:20:57 - 22-Sep-25 |
| Unknown* | 64 | $5.595 | Ordinary |
06:20:25 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
06:20:12 - 22-Sep-25 |
| Sell* | 194 | $5.59 | Ordinary |
06:20:07 - 22-Sep-25 |
| Sell* | 6 | $5.59 | Ordinary |
06:20:07 - 22-Sep-25 |
| Unknown* | 12 | $5.595 | Ordinary |
06:20:06 - 22-Sep-25 |
| Unknown* | 3 | $5.595 | Ordinary |
06:19:54 - 22-Sep-25 |
| Buy* | 162 | $5.60 | Ordinary |
06:19:47 - 22-Sep-25 |
| Buy* | 3 | $5.60 | Ordinary |
06:19:11 - 22-Sep-25 |
| Sell* | 10 | $5.59 | Ordinary |
06:19:10 - 22-Sep-25 |
| Buy* | 203 | $5.60 | Ordinary |
06:19:01 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
06:18:58 - 22-Sep-25 |
| Buy* | 3 | $5.60 | Ordinary |
06:18:54 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
06:18:47 - 22-Sep-25 |
| Buy* | 478 | $5.60 | Ordinary |
06:18:39 - 22-Sep-25 |
| Buy* | 1,931 | $5.60 | Ordinary |
06:18:39 - 22-Sep-25 |
| Buy* | 65 | $5.60 | Ordinary |
06:18:39 - 22-Sep-25 |
| Buy* | 3 | $5.60 | Ordinary |
06:18:31 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
06:18:31 - 22-Sep-25 |
| Sell* | 400 | $5.59 | Ordinary |
06:18:28 - 22-Sep-25 |
| Unknown* | 482 | $5.60 | Ordinary |
06:18:27 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
06:18:27 - 22-Sep-25 |
| Unknown* | 370 | $5.60 | Ordinary |
06:18:27 - 22-Sep-25 |
| Unknown* | 163 | $5.60 | Ordinary |
06:18:27 - 22-Sep-25 |
| Unknown* | 1,084 | $5.60 | Ordinary |
06:18:27 - 22-Sep-25 |
| Unknown* | 1,000 | $5.60 | Ordinary |
06:18:27 - 22-Sep-25 |
| Unknown* | 150 | $5.60 | Ordinary |
06:18:24 - 22-Sep-25 |
| Unknown* | 11 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 1,400 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 329 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 471 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 300 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 188 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 3 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 70 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 20 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 65 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 3,379 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 883 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 3 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 68 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 70 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 63 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 25 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 26 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Unknown* | 871 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 629 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 30 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 20 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 65 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 379 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 500 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 2,100 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
06:18:15 - 22-Sep-25 |
| Sell* | 300 | $5.60 | Ordinary |
06:17:52 - 22-Sep-25 |
| Sell* | 73 | $5.60 | Ordinary |
06:16:51 - 22-Sep-25 |
| Sell* | 17 | $5.60 | Ordinary |
06:16:51 - 22-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
06:16:51 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
06:16:51 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
06:16:51 - 22-Sep-25 |
| Sell* | 133 | $5.60 | Ordinary |
06:16:51 - 22-Sep-25 |
| Unknown* | 15 | $5.605 | Ordinary |
06:16:47 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
06:16:30 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
06:16:06 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
06:16:03 - 22-Sep-25 |
| Sell* | 214 | $5.60 | Ordinary |
06:14:54 - 22-Sep-25 |
| Sell* | 6 | $5.60 | Ordinary |
06:14:54 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
06:13:41 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
06:13:21 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
06:12:48 - 22-Sep-25 |
| Unknown* | 40 | $5.605 | Ordinary |
06:12:27 - 22-Sep-25 |
| Unknown* | 2 | $5.605 | Ordinary |
06:12:11 - 22-Sep-25 |
| Buy* | 2,102 | $5.61 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 1,200 | $5.61 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 1,500 | $5.61 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
06:12:04 - 22-Sep-25 |
| Unknown* | 325 | $5.605 | Ordinary |
06:12:04 - 22-Sep-25 |
| Unknown* | 2,306 | $5.605 | Ordinary |
06:12:04 - 22-Sep-25 |
| Sell* | 80 | $5.60 | Ordinary |
06:11:58 - 22-Sep-25 |
| Unknown* | 11 | $5.605 | Ordinary |
06:11:39 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
06:11:25 - 22-Sep-25 |
| Unknown* | 165 | $5.605 | Ordinary |
06:11:21 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
06:11:19 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
06:11:12 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
06:11:08 - 22-Sep-25 |
| Sell* | 1,473 | $5.60 | Ordinary |
06:11:04 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
06:11:04 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
06:11:04 - 22-Sep-25 |
| Sell* | 2 | $5.60 | Ordinary |
06:11:04 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
06:11:04 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
06:11:04 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
06:11:04 - 22-Sep-25 |
| Sell* | 900 | $5.60 | Ordinary |
06:11:04 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
06:11:04 - 22-Sep-25 |
| Sell* | 365 | $5.60 | Ordinary |
06:11:04 - 22-Sep-25 |
| Unknown* | 1,080 | $5.605 | Ordinary |
06:11:04 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
06:11:03 - 22-Sep-25 |
| Unknown* | 1,325 | $5.605 | Ordinary |
06:10:54 - 22-Sep-25 |
| Sell* | 90 | $5.60 | Ordinary |
06:10:47 - 22-Sep-25 |
| Unknown* | 2 | $5.605 | Ordinary |
06:10:46 - 22-Sep-25 |
| Sell* | 6,272 | $5.60 | Ordinary |
06:10:42 - 22-Sep-25 |
| Sell* | 40 | $5.60 | Ordinary |
06:10:38 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
06:10:18 - 22-Sep-25 |
| Sell* | 170 | $5.60 | Ordinary |
06:10:16 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
06:10:07 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
06:09:43 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
06:09:19 - 22-Sep-25 |
| Unknown* | 2,000 | $5.61 | Ordinary |
06:09:16 - 22-Sep-25 |
| Unknown* | 911 | $5.61 | Ordinary |
06:09:16 - 22-Sep-25 |
| Unknown* | 1,080 | $5.61 | Ordinary |
06:09:16 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
06:09:16 - 22-Sep-25 |
| Unknown* | 999 | $5.61 | Ordinary |
06:09:16 - 22-Sep-25 |
| Unknown* | 1,479 | $5.61 | Ordinary |
06:09:16 - 22-Sep-25 |
| Unknown* | 1,200 | $5.61 | Ordinary |
06:09:14 - 22-Sep-25 |
| Unknown* | 600 | $5.61 | Ordinary |
06:09:14 - 22-Sep-25 |
| Unknown* | 250 | $5.61 | Ordinary |
06:09:09 - 22-Sep-25 |
| Unknown* | 5 | $5.61 | Ordinary |
06:09:00 - 22-Sep-25 |
| Unknown* | 200 | $5.61 | Ordinary |
06:08:57 - 22-Sep-25 |
| Unknown* | 300 | $5.61 | Ordinary |
06:08:48 - 22-Sep-25 |
| Unknown* | 1,700 | $5.61 | Ordinary |
06:08:26 - 22-Sep-25 |
| Unknown* | 79 | $5.61 | Ordinary |
06:08:14 - 22-Sep-25 |
| Unknown* | 21 | $5.61 | Ordinary |
06:08:14 - 22-Sep-25 |
| Unknown* | 257 | $5.61 | Ordinary |
06:08:14 - 22-Sep-25 |
| Unknown* | 1,575 | $5.61 | Ordinary |
06:08:14 - 22-Sep-25 |
| Unknown* | 645 | $5.61 | Ordinary |
06:08:14 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
06:08:14 - 22-Sep-25 |
| Unknown* | 3,674 | $5.61 | Ordinary |
06:08:14 - 22-Sep-25 |
| Unknown* | 566 | $5.61 | Ordinary |
06:08:14 - 22-Sep-25 |
| Unknown* | 890 | $5.61 | Ordinary |
06:08:14 - 22-Sep-25 |
| Unknown* | 300 | $5.61 | Ordinary |
06:08:09 - 22-Sep-25 |
| Unknown* | 245 | $5.61 | Ordinary |
06:08:06 - 22-Sep-25 |
| Unknown* | 43 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 6 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 20 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 2 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 5 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 400 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 20 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 25 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 30 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 5 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 10 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 103 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 5 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 5 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 5 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 595 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 460 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 1 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 1,497 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 19 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 50 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 80 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 5,748 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 1,670 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
06:08:03 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
06:07:43 - 22-Sep-25 |
| Unknown* | 20 | $5.615 | Ordinary |
06:07:42 - 22-Sep-25 |
| Unknown* | 2 | $5.615 | Ordinary |
06:07:32 - 22-Sep-25 |
| Unknown* | 400 | $5.615 | Ordinary |
06:07:16 - 22-Sep-25 |
| Unknown* | 905 | $5.615 | Ordinary |
06:07:16 - 22-Sep-25 |
| Unknown* | 200 | $5.615 | Ordinary |
06:06:58 - 22-Sep-25 |
| Unknown* | 230 | $5.615 | Ordinary |
06:06:58 - 22-Sep-25 |
| Unknown* | 2 | $5.615 | Ordinary |
06:06:56 - 22-Sep-25 |
| Unknown* | 300 | $5.615 | Ordinary |
06:06:54 - 22-Sep-25 |
| Unknown* | 1 | $5.615 | Ordinary |
06:06:46 - 22-Sep-25 |
| Unknown* | 344 | $5.615 | Ordinary |
06:06:42 - 22-Sep-25 |
| Unknown* | 50 | $5.615 | Ordinary |
06:06:28 - 22-Sep-25 |
| Unknown* | 50 | $5.615 | Ordinary |
06:06:21 - 22-Sep-25 |
| Unknown* | 200 | $5.615 | Ordinary |
06:05:56 - 22-Sep-25 |
| Sell* | 226 | $5.61 | Ordinary |
06:05:37 - 22-Sep-25 |
| Sell* | 1 | $5.61 | Ordinary |
06:05:12 - 22-Sep-25 |
| Unknown* | 1 | $5.615 | Ordinary |
06:05:05 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
06:05:02 - 22-Sep-25 |
| Unknown* | 122 | $5.615 | Ordinary |
06:05:00 - 22-Sep-25 |
| Unknown* | 350 | $5.615 | Ordinary |
06:04:59 - 22-Sep-25 |
| Unknown* | 5 | $5.615 | Ordinary |
06:04:58 - 22-Sep-25 |
| Unknown* | 1 | $5.615 | Ordinary |
06:04:42 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
06:04:33 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
06:04:27 - 22-Sep-25 |
| Unknown* | 1,000 | $5.615 | Ordinary |
06:04:15 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
06:04:00 - 22-Sep-25 |
| Unknown* | 5 | $5.615 | Ordinary |
06:03:48 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
06:03:45 - 22-Sep-25 |
| Unknown* | 659 | $5.615 | Ordinary |
06:03:36 - 22-Sep-25 |
| Buy* | 630 | $5.62 | Ordinary |
06:03:08 - 22-Sep-25 |
| Unknown* | 13 | $5.615 | Ordinary |
06:02:56 - 22-Sep-25 |
| Unknown* | 418 | $5.615 | Ordinary |
06:02:49 - 22-Sep-25 |
| Unknown* | 600 | $5.615 | Ordinary |
06:02:31 - 22-Sep-25 |
| Unknown* | 137 | $5.615 | Ordinary |
06:02:25 - 22-Sep-25 |
| Unknown* | 63 | $5.615 | Ordinary |
06:02:21 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
06:02:19 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
06:02:16 - 22-Sep-25 |
| Unknown* | 2 | $5.615 | Ordinary |
06:01:57 - 22-Sep-25 |
| Unknown* | 18 | $5.615 | Ordinary |
06:01:57 - 22-Sep-25 |
| Unknown* | 1 | $5.615 | Ordinary |
06:01:49 - 22-Sep-25 |
| Unknown* | 200 | $5.615 | Ordinary |
06:01:41 - 22-Sep-25 |
| Unknown* | 106 | $5.615 | Ordinary |
06:01:41 - 22-Sep-25 |
| Buy* | 490 | $5.62 | Ordinary |
06:01:30 - 22-Sep-25 |
| Buy* | 1 | $5.62 | Ordinary |
06:01:11 - 22-Sep-25 |
| Buy* | 10 | $5.62 | Ordinary |
06:01:04 - 22-Sep-25 |
| Buy* | 768 | $5.62 | Ordinary |
06:01:01 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
06:01:01 - 22-Sep-25 |
| Buy* | 1,200 | $5.62 | Ordinary |
06:01:01 - 22-Sep-25 |
| Buy* | 1,500 | $5.62 | Ordinary |
06:01:01 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
06:01:01 - 22-Sep-25 |
| Buy* | 85 | $5.62 | Ordinary |
06:00:54 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
06:00:54 - 22-Sep-25 |
| Buy* | 595 | $5.62 | Ordinary |
06:00:54 - 22-Sep-25 |
| Buy* | 1,770 | $5.62 | Ordinary |
06:00:54 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
06:00:54 - 22-Sep-25 |
| Buy* | 150 | $5.62 | Ordinary |
06:00:54 - 22-Sep-25 |
| Buy* | 25 | $5.62 | Ordinary |
06:00:50 - 22-Sep-25 |
| Buy* | 4 | $5.62 | Ordinary |
06:00:49 - 22-Sep-25 |
| Buy* | 25 | $5.62 | Ordinary |
06:00:45 - 22-Sep-25 |
| Buy* | 1 | $5.62 | Ordinary |
06:00:26 - 22-Sep-25 |
| Buy* | 113 | $5.62 | Ordinary |
06:00:21 - 22-Sep-25 |
| Buy* | 100 | $5.62 | Ordinary |
06:00:21 - 22-Sep-25 |
| Buy* | 287 | $5.62 | Ordinary |
06:00:21 - 22-Sep-25 |
| Buy* | 941 | $5.62 | Ordinary |
06:00:11 - 22-Sep-25 |
| Buy* | 542 | $5.62 | Ordinary |
05:59:38 - 22-Sep-25 |
| Buy* | 2,000 | $5.62 | Ordinary |
05:59:38 - 22-Sep-25 |
| Buy* | 79 | $5.62 | Ordinary |
05:59:38 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
05:59:20 - 22-Sep-25 |
| Buy* | 300 | $5.62 | Ordinary |
05:59:04 - 22-Sep-25 |
| Buy* | 21 | $5.62 | Ordinary |
05:59:04 - 22-Sep-25 |
| Sell* | 242 | $5.61 | Ordinary |
05:58:55 - 22-Sep-25 |
| Sell* | 500 | $5.61 | Ordinary |
05:58:48 - 22-Sep-25 |
| Buy* | 185 | $5.62 | Ordinary |
05:58:22 - 22-Sep-25 |
| Buy* | 35 | $5.62 | Ordinary |
05:58:17 - 22-Sep-25 |
| Buy* | 240 | $5.62 | Ordinary |
05:58:14 - 22-Sep-25 |
| Buy* | 409 | $5.62 | Ordinary |
05:58:14 - 22-Sep-25 |
| Buy* | 1 | $5.62 | Ordinary |
05:57:43 - 22-Sep-25 |
| Buy* | 10 | $5.62 | Ordinary |
05:57:40 - 22-Sep-25 |
| Buy* | 2 | $5.62 | Ordinary |
05:57:38 - 22-Sep-25 |
| Buy* | 2 | $5.62 | Ordinary |
05:57:25 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
05:57:11 - 22-Sep-25 |
| Buy* | 100 | $5.62 | Ordinary |
05:57:10 - 22-Sep-25 |
| Buy* | 15 | $5.62 | Ordinary |
05:57:09 - 22-Sep-25 |
| Buy* | 126 | $5.62 | Ordinary |
05:56:58 - 22-Sep-25 |
| Buy* | 25 | $5.62 | Ordinary |
05:56:53 - 22-Sep-25 |
| Buy* | 25 | $5.62 | Ordinary |
05:56:50 - 22-Sep-25 |
| Buy* | 25 | $5.62 | Ordinary |
05:56:47 - 22-Sep-25 |
| Buy* | 1,173 | $5.62 | Ordinary |
05:56:33 - 22-Sep-25 |
| Buy* | 2,000 | $5.62 | Ordinary |
05:56:33 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
05:56:33 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
05:56:33 - 22-Sep-25 |
| Buy* | 1,200 | $5.62 | Ordinary |
05:56:33 - 22-Sep-25 |
| Buy* | 1,499 | $5.62 | Ordinary |
05:56:33 - 22-Sep-25 |
| Buy* | 1 | $5.62 | Ordinary |
05:56:30 - 22-Sep-25 |
| Unknown* | 453 | $5.615 | Ordinary |
05:56:20 - 22-Sep-25 |
| Unknown* | 5 | $5.615 | Ordinary |
05:56:10 - 22-Sep-25 |
| Unknown* | 1,000 | $5.615 | Ordinary |
05:56:07 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
05:56:04 - 22-Sep-25 |
| Unknown* | 77 | $5.615 | Ordinary |
05:56:02 - 22-Sep-25 |
| Unknown* | 2 | $5.615 | Ordinary |
05:55:54 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
05:55:46 - 22-Sep-25 |
| Unknown* | 408 | $5.615 | Ordinary |
05:55:36 - 22-Sep-25 |
| Unknown* | 99 | $5.615 | Ordinary |
05:55:26 - 22-Sep-25 |
| Unknown* | 54 | $5.615 | Ordinary |
05:55:13 - 22-Sep-25 |
| Unknown* | 3 | $5.615 | Ordinary |
05:55:03 - 22-Sep-25 |
| Unknown* | 300 | $5.615 | Ordinary |
05:54:58 - 22-Sep-25 |
| Unknown* | 200 | $5.615 | Ordinary |
05:54:58 - 22-Sep-25 |
| Unknown* | 25 | $5.615 | Ordinary |
05:54:45 - 22-Sep-25 |
| Unknown* | 40 | $5.615 | Ordinary |
05:54:44 - 22-Sep-25 |
| Unknown* | 2,552 | $5.615 | Ordinary |
05:54:41 - 22-Sep-25 |
| Unknown* | 130 | $5.615 | Ordinary |
05:54:35 - 22-Sep-25 |
| Unknown* | 1 | $5.615 | Ordinary |
05:54:23 - 22-Sep-25 |
| Unknown* | 25 | $5.615 | Ordinary |
05:54:00 - 22-Sep-25 |
| Unknown* | 2 | $5.615 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 676 | $5.61 | Ordinary |
05:53:44 - 22-Sep-25 |
| Sell* | 724 | $5.61 | Ordinary |
05:53:44 - 22-Sep-25 |
| Unknown* | 109 | $5.615 | Ordinary |
05:53:30 - 22-Sep-25 |
| Unknown* | 5 | $5.615 | Ordinary |
05:53:30 - 22-Sep-25 |
| Sell* | 109 | $5.61 | Ordinary |
05:53:23 - 22-Sep-25 |
| Unknown* | 199 | $5.62 | Ordinary |
05:53:00 - 22-Sep-25 |
| Unknown* | 100 | $5.62 | Ordinary |
05:52:59 - 22-Sep-25 |
| Unknown* | 448 | $5.62 | Ordinary |
05:52:53 - 22-Sep-25 |
| Unknown* | 10 | $5.62 | Ordinary |
05:52:52 - 22-Sep-25 |
| Unknown* | 1 | $5.62 | Ordinary |
05:52:50 - 22-Sep-25 |
| Unknown* | 10 | $5.62 | Ordinary |
05:52:50 - 22-Sep-25 |
| Unknown* | 60 | $5.62 | Ordinary |
05:52:49 - 22-Sep-25 |
| Unknown* | 90 | $5.62 | Ordinary |
05:52:46 - 22-Sep-25 |
| Unknown* | 739 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Unknown* | 200 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Unknown* | 2,000 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Unknown* | 1,106 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Unknown* | 244 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Unknown* | 200 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Buy* | 50 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Buy* | 18 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Buy* | 82 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Buy* | 100 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Buy* | 100 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Buy* | 600 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1,770 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 922 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1,743 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 272 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 500 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 2 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1,030 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1,770 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1,500 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 200 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 200 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 20 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 500 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 20 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1,200 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 2,000 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 2,000 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 80 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1,770 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 76 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 2,000 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 117 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 267 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 500 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 932 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 578 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 2,390 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 310 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1,770 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 600 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 468 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 1,000 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Sell* | 2,132 | $5.62 | Ordinary |
05:52:38 - 22-Sep-25 |
| Unknown* | 30 | $5.625 | Ordinary |
05:52:31 - 22-Sep-25 |
| Unknown* | 1,756 | $5.625 | Ordinary |
05:52:13 - 22-Sep-25 |
| Unknown* | 130 | $5.625 | Ordinary |
05:51:49 - 22-Sep-25 |
| Unknown* | 1 | $5.625 | Ordinary |
05:51:38 - 22-Sep-25 |
| Unknown* | 1,870 | $5.625 | Ordinary |
05:51:36 - 22-Sep-25 |
| Unknown* | 35 | $5.625 | Ordinary |
05:51:31 - 22-Sep-25 |
| Unknown* | 200 | $5.625 | Ordinary |
05:51:31 - 22-Sep-25 |
| Unknown* | 381 | $5.625 | Ordinary |
05:51:11 - 22-Sep-25 |
| Unknown* | 6 | $5.625 | Ordinary |
05:51:05 - 22-Sep-25 |
| Sell* | 101 | $5.62 | Ordinary |
05:50:55 - 22-Sep-25 |
| Unknown* | 364 | $5.625 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 167 | $5.62 | Ordinary |
05:50:36 - 22-Sep-25 |
| Sell* | 200 | $5.62 | Ordinary |
05:50:36 - 22-Sep-25 |
| Sell* | 200 | $5.62 | Ordinary |
05:50:36 - 22-Sep-25 |
| Sell* | 1,350 | $5.62 | Ordinary |
05:50:36 - 22-Sep-25 |
| Sell* | 150 | $5.62 | Ordinary |
05:50:17 - 22-Sep-25 |
| Unknown* | 312 | $5.625 | Ordinary |
05:49:45 - 22-Sep-25 |
| Sell* | 800 | $5.62 | Ordinary |
05:49:38 - 22-Sep-25 |
| Sell* | 800 | $5.62 | Ordinary |
05:49:38 - 22-Sep-25 |
| Sell* | 400 | $5.62 | Ordinary |
05:49:38 - 22-Sep-25 |
| Sell* | 700 | $5.62 | Ordinary |
05:49:38 - 22-Sep-25 |
| Sell* | 1,300 | $5.62 | Ordinary |
05:49:38 - 22-Sep-25 |
| Sell* | 1,200 | $5.62 | Ordinary |
05:49:38 - 22-Sep-25 |
| Sell* | 16 | $5.62 | Ordinary |
05:49:27 - 22-Sep-25 |
| Sell* | 57 | $5.62 | Ordinary |
05:48:41 - 22-Sep-25 |
| Unknown* | 5 | $5.625 | Ordinary |
05:48:40 - 22-Sep-25 |
| Sell* | 25 | $5.62 | Ordinary |
05:48:06 - 22-Sep-25 |
| Unknown* | 600 | $5.62 | Ordinary |
05:47:56 - 22-Sep-25 |
| Unknown* | 483 | $5.62 | Ordinary |
05:47:56 - 22-Sep-25 |
| Unknown* | 5 | $5.62 | Ordinary |
05:47:55 - 22-Sep-25 |
| Unknown* | 112 | $5.62 | Ordinary |
05:47:50 - 22-Sep-25 |
| Buy* | 55 | $5.62 | Ordinary |
05:47:48 - 22-Sep-25 |
| Buy* | 125 | $5.62 | Ordinary |
05:47:48 - 22-Sep-25 |
| Buy* | 165 | $5.62 | Ordinary |
05:47:48 - 22-Sep-25 |
| Buy* | 35 | $5.62 | Ordinary |
05:47:48 - 22-Sep-25 |
| Buy* | 67 | $5.62 | Ordinary |
05:47:31 - 22-Sep-25 |
| Buy* | 210 | $5.62 | Ordinary |
05:47:31 - 22-Sep-25 |
| Buy* | 1,500 | $5.62 | Ordinary |
05:47:31 - 22-Sep-25 |
| Buy* | 184 | $5.62 | Ordinary |
05:47:31 - 22-Sep-25 |
| Buy* | 200 | $5.62 | Ordinary |
05:47:30 - 22-Sep-25 |
| Buy* | 562 | $5.62 | Ordinary |
05:47:24 - 22-Sep-25 |
| Buy* | 50 | $5.62 | Ordinary |
05:47:22 - 22-Sep-25 |
| Buy* | 4 | $5.62 | Ordinary |
05:47:22 - 22-Sep-25 |
| Buy* | 8 | $5.62 | Ordinary |
05:47:22 - 22-Sep-25 |
| Buy* | 42 | $5.62 | Ordinary |
05:47:14 - 22-Sep-25 |
| Buy* | 192 | $5.62 | Ordinary |
05:47:12 - 22-Sep-25 |
| Buy* | 23 | $5.62 | Ordinary |
05:47:11 - 22-Sep-25 |
| Buy* | 1,627 | $5.62 | Ordinary |
05:46:52 - 22-Sep-25 |
| Sell* | 937 | $5.61 | Ordinary |
05:46:51 - 22-Sep-25 |
| Sell* | 1,661 | $5.61 | Ordinary |
05:46:51 - 22-Sep-25 |
| Unknown* | 3,000 | $5.615 | Ordinary |
05:46:33 - 22-Sep-25 |
| Unknown* | 2,000 | $5.615 | Ordinary |
05:46:32 - 22-Sep-25 |
| Buy* | 632 | $5.62 | Ordinary |
05:46:31 - 22-Sep-25 |
| Unknown* | 1,368 | $5.615 | Ordinary |
05:46:31 - 22-Sep-25 |
| Unknown* | 500 | $5.615 | Ordinary |
05:46:29 - 22-Sep-25 |
| Unknown* | 600 | $5.615 | Ordinary |
05:46:29 - 22-Sep-25 |
| Unknown* | 7 | $5.615 | Ordinary |
05:46:24 - 22-Sep-25 |
| Unknown* | 2,000 | $5.615 | Ordinary |
05:46:18 - 22-Sep-25 |
| Unknown* | 1,000 | $5.615 | Ordinary |
05:46:14 - 22-Sep-25 |
| Unknown* | 495 | $5.615 | Ordinary |
05:46:11 - 22-Sep-25 |
| Unknown* | 200 | $5.615 | Ordinary |
05:46:02 - 22-Sep-25 |
| Unknown* | 1,400 | $5.615 | Ordinary |
05:46:02 - 22-Sep-25 |
| Sell* | 3 | $5.61 | Ordinary |
05:45:58 - 22-Sep-25 |
| Unknown* | 30 | $5.615 | Ordinary |
05:45:50 - 22-Sep-25 |
| Unknown* | 300 | $5.615 | Ordinary |
05:45:49 - 22-Sep-25 |
| Unknown* | 537 | $5.615 | Ordinary |
05:45:49 - 22-Sep-25 |
| Unknown* | 1,200 | $5.615 | Ordinary |
05:45:49 - 22-Sep-25 |
| Unknown* | 2,500 | $5.615 | Ordinary |
05:45:49 - 22-Sep-25 |
| Unknown* | 2,500 | $5.615 | Ordinary |
05:45:49 - 22-Sep-25 |
| Unknown* | 120 | $5.615 | Ordinary |
05:45:48 - 22-Sep-25 |
| Unknown* | 400 | $5.615 | Ordinary |
05:45:44 - 22-Sep-25 |
| Sell* | 106 | $5.61 | Ordinary |
05:45:42 - 22-Sep-25 |
| Sell* | 209 | $5.61 | Ordinary |
05:45:42 - 22-Sep-25 |
| Unknown* | 5 | $5.615 | Ordinary |
05:45:35 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
05:45:33 - 22-Sep-25 |
| Unknown* | 2 | $5.615 | Ordinary |
05:45:32 - 22-Sep-25 |
| Unknown* | 1,000 | $5.615 | Ordinary |
05:45:14 - 22-Sep-25 |
| Unknown* | 130 | $5.615 | Ordinary |
05:45:13 - 22-Sep-25 |
| Unknown* | 13 | $5.615 | Ordinary |
05:45:12 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
05:45:11 - 22-Sep-25 |
| Unknown* | 170 | $5.615 | Ordinary |
05:44:59 - 22-Sep-25 |
| Unknown* | 521 | $5.615 | Ordinary |
05:44:54 - 22-Sep-25 |
| Unknown* | 2 | $5.615 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 120 | $5.62 | Ordinary |
05:44:38 - 22-Sep-25 |
| Buy* | 3 | $5.62 | Ordinary |
05:44:37 - 22-Sep-25 |
| Buy* | 10 | $5.62 | Ordinary |
05:44:37 - 22-Sep-25 |
| Buy* | 185 | $5.62 | Ordinary |
05:44:37 - 22-Sep-25 |
| Buy* | 30 | $5.62 | Ordinary |
05:44:36 - 22-Sep-25 |
| Buy* | 60 | $5.62 | Ordinary |
05:44:31 - 22-Sep-25 |
| Buy* | 617 | $5.62 | Ordinary |
05:44:26 - 22-Sep-25 |
| Unknown* | 617 | $5.615 | Ordinary |
05:44:26 - 22-Sep-25 |
| Unknown* | 12 | $5.615 | Ordinary |
05:44:26 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
05:44:22 - 22-Sep-25 |
| Unknown* | 160 | $5.615 | Ordinary |
05:44:21 - 22-Sep-25 |
| Unknown* | 60 | $5.615 | Ordinary |
05:44:14 - 22-Sep-25 |
| Unknown* | 3,619 | $5.615 | Ordinary |
05:44:12 - 22-Sep-25 |
| Sell* | 123 | $5.61 | Ordinary |
05:44:01 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
05:43:53 - 22-Sep-25 |
| Buy* | 766 | $5.62 | Ordinary |
05:43:51 - 22-Sep-25 |
| Buy* | 1,500 | $5.62 | Ordinary |
05:43:51 - 22-Sep-25 |
| Unknown* | 4,780 | $5.615 | Ordinary |
05:43:51 - 22-Sep-25 |
| Unknown* | 5,550 | $5.615 | Ordinary |
05:43:51 - 22-Sep-25 |
| Unknown* | 50 | $5.615 | Ordinary |
05:43:46 - 22-Sep-25 |
| Unknown* | 20 | $5.615 | Ordinary |
05:43:25 - 22-Sep-25 |
| Buy* | 400 | $5.62 | Ordinary |
05:43:21 - 22-Sep-25 |
| Buy* | 100 | $5.62 | Ordinary |
05:43:21 - 22-Sep-25 |
| Buy* | 100 | $5.62 | Ordinary |
05:43:21 - 22-Sep-25 |
| Buy* | 100 | $5.62 | Ordinary |
05:43:21 - 22-Sep-25 |
| Unknown* | 4,300 | $5.615 | Ordinary |
05:43:21 - 22-Sep-25 |
| Unknown* | 800 | $5.615 | Ordinary |
05:43:16 - 22-Sep-25 |
| Unknown* | 1,000 | $5.615 | Ordinary |
05:43:16 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
05:43:09 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
05:43:02 - 22-Sep-25 |
| Buy* | 219 | $5.62 | Ordinary |
05:42:56 - 22-Sep-25 |
| Buy* | 2,000 | $5.62 | Ordinary |
05:42:56 - 22-Sep-25 |
| Buy* | 1,116 | $5.62 | Ordinary |
05:42:56 - 22-Sep-25 |
| Unknown* | 325 | $5.615 | Ordinary |
05:42:56 - 22-Sep-25 |
| Unknown* | 1,340 | $5.615 | Ordinary |
05:42:56 - 22-Sep-25 |
| Unknown* | 560 | $5.615 | Ordinary |
05:42:55 - 22-Sep-25 |
| Unknown* | 3,700 | $5.615 | Ordinary |
05:42:47 - 22-Sep-25 |
| Unknown* | 962 | $5.615 | Ordinary |
05:42:47 - 22-Sep-25 |
| Unknown* | 338 | $5.615 | Ordinary |
05:42:47 - 22-Sep-25 |
| Unknown* | 200 | $5.615 | Ordinary |
05:42:42 - 22-Sep-25 |
| Unknown* | 637 | $5.615 | Ordinary |
05:42:38 - 22-Sep-25 |
| Unknown* | 325 | $5.615 | Ordinary |
05:42:38 - 22-Sep-25 |
| Unknown* | 338 | $5.615 | Ordinary |
05:42:38 - 22-Sep-25 |
| Unknown* | 1,900 | $5.615 | Ordinary |
05:42:25 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
05:42:22 - 22-Sep-25 |
| Unknown* | 3,352 | $5.615 | Ordinary |
05:42:11 - 22-Sep-25 |
| Unknown* | 1,348 | $5.615 | Ordinary |
05:42:11 - 22-Sep-25 |
| Sell* | 790 | $5.61 | Ordinary |
05:42:08 - 22-Sep-25 |
| Sell* | 878 | $5.61 | Ordinary |
05:42:04 - 22-Sep-25 |
| Sell* | 1,437 | $5.61 | Ordinary |
05:42:04 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
05:41:57 - 22-Sep-25 |
| Unknown* | 12 | $5.615 | Ordinary |
05:41:26 - 22-Sep-25 |
| Sell* | 557 | $5.61 | Ordinary |
05:41:17 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
05:41:15 - 22-Sep-25 |
| Unknown* | 20 | $5.615 | Ordinary |
05:41:05 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
05:40:35 - 22-Sep-25 |
| Buy* | 884 | $5.62 | Ordinary |
05:40:31 - 22-Sep-25 |
| Buy* | 2,000 | $5.62 | Ordinary |
05:40:31 - 22-Sep-25 |
| Unknown* | 679 | $5.615 | Ordinary |
05:40:31 - 22-Sep-25 |
| Unknown* | 320 | $5.615 | Ordinary |
05:40:31 - 22-Sep-25 |
| Unknown* | 3,235 | $5.615 | Ordinary |
05:40:31 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
05:40:26 - 22-Sep-25 |
| Sell* | 6 | $5.61 | Ordinary |
05:40:16 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
05:39:50 - 22-Sep-25 |
| Unknown* | 6 | $5.615 | Ordinary |
05:39:48 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
05:39:39 - 22-Sep-25 |
| Sell* | 42 | $5.61 | Ordinary |
05:39:39 - 22-Sep-25 |
| Sell* | 1,852 | $5.61 | Ordinary |
05:39:39 - 22-Sep-25 |
| Sell* | 6 | $5.61 | Ordinary |
05:39:39 - 22-Sep-25 |
| Unknown* | 10 | $5.615 | Ordinary |
05:39:37 - 22-Sep-25 |
| Unknown* | 2,329 | $5.615 | Ordinary |
05:39:36 - 22-Sep-25 |
| Unknown* | 1 | $5.615 | Ordinary |
05:39:36 - 22-Sep-25 |
| Unknown* | 2 | $5.615 | Ordinary |
05:39:28 - 22-Sep-25 |
| Unknown* | 2 | $5.615 | Ordinary |
05:39:25 - 22-Sep-25 |
| Unknown* | 1,041 | $5.615 | Ordinary |
05:38:33 - 22-Sep-25 |
| Sell* | 47 | $5.61 | Ordinary |
05:38:08 - 22-Sep-25 |
| Unknown* | 4 | $5.615 | Ordinary |
05:37:50 - 22-Sep-25 |
| Unknown* | 50 | $5.615 | Ordinary |
05:37:47 - 22-Sep-25 |
| Sell* | 101 | $5.61 | Ordinary |
05:37:34 - 22-Sep-25 |
| Sell* | 198 | $5.61 | Ordinary |
05:37:34 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
05:37:32 - 22-Sep-25 |
| Unknown* | 100 | $5.615 | Ordinary |
05:37:32 - 22-Sep-25 |
| Unknown* | 300 | $5.615 | Ordinary |
05:37:32 - 22-Sep-25 |
| Unknown* | 200 | $5.615 | Ordinary |
05:37:32 - 22-Sep-25 |
| Sell* | 2 | $5.61 | Ordinary |
05:37:10 - 22-Sep-25 |
| Unknown* | 200 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Unknown* | 1,030 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Unknown* | 1,470 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Sell* | 2,000 | $5.605 | Ordinary |
05:36:56 - 22-Sep-25 |
| Unknown* | 1,086 | $5.605 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 3 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 101 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 900 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 50 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 5 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 9,540 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 2,400 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 600 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 40 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 1,770 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Buy* | 782 | $5.61 | Ordinary |
05:36:56 - 22-Sep-25 |
| Unknown* | 1,084 | $5.605 | Ordinary |
05:36:56 - 22-Sep-25 |
| Unknown* | 2,201 | $5.605 | Ordinary |
05:36:53 - 22-Sep-25 |
| Unknown* | 14 | $5.605 | Ordinary |
05:36:49 - 22-Sep-25 |
| Unknown* | 2,301 | $5.605 | Ordinary |
05:36:45 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
05:35:42 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:35:17 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:35:16 - 22-Sep-25 |
| Sell* | 1,326 | $5.60 | Ordinary |
05:35:07 - 22-Sep-25 |
| Unknown* | 52 | $5.605 | Ordinary |
05:34:46 - 22-Sep-25 |
| Buy* | 8 | $5.61 | Ordinary |
05:34:16 - 22-Sep-25 |
| Unknown* | 222 | $5.605 | Ordinary |
05:34:16 - 22-Sep-25 |
| Unknown* | 103 | $5.605 | Ordinary |
05:34:16 - 22-Sep-25 |
| Unknown* | 337 | $5.605 | Ordinary |
05:34:16 - 22-Sep-25 |
| Unknown* | 300 | $5.605 | Ordinary |
05:34:05 - 22-Sep-25 |
| Unknown* | 500 | $5.605 | Ordinary |
05:33:58 - 22-Sep-25 |
| Unknown* | 44 | $5.605 | Ordinary |
05:33:18 - 22-Sep-25 |
| Unknown* | 500 | $5.605 | Ordinary |
05:32:45 - 22-Sep-25 |
| Unknown* | 500 | $5.605 | Ordinary |
05:32:42 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:32:34 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
05:32:27 - 22-Sep-25 |
| Sell* | 55 | $5.60 | Ordinary |
05:32:15 - 22-Sep-25 |
| Sell* | 136 | $5.60 | Ordinary |
05:31:53 - 22-Sep-25 |
| Sell* | 2,414 | $5.60 | Ordinary |
05:31:48 - 22-Sep-25 |
| Sell* | 720 | $5.60 | Ordinary |
05:31:26 - 22-Sep-25 |
| Unknown* | 192 | $5.605 | Ordinary |
05:31:06 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:31:02 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
05:31:02 - 22-Sep-25 |
| Unknown* | 1,348 | $5.605 | Ordinary |
05:30:50 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
05:30:47 - 22-Sep-25 |
| Unknown* | 1,808 | $5.605 | Ordinary |
05:30:43 - 22-Sep-25 |
| Unknown* | 192 | $5.605 | Ordinary |
05:30:43 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:30:35 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:30:11 - 22-Sep-25 |
| Sell* | 294 | $5.60 | Ordinary |
05:30:04 - 22-Sep-25 |
| Sell* | 6 | $5.60 | Ordinary |
05:30:04 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:29:50 - 22-Sep-25 |
| Unknown* | 768 | $5.605 | Ordinary |
05:29:47 - 22-Sep-25 |
| Unknown* | 510 | $5.605 | Ordinary |
05:29:47 - 22-Sep-25 |
| Unknown* | 665 | $5.605 | Ordinary |
05:29:00 - 22-Sep-25 |
| Unknown* | 164 | $5.605 | Ordinary |
05:29:00 - 22-Sep-25 |
| Unknown* | 161 | $5.605 | Ordinary |
05:29:00 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:29:00 - 22-Sep-25 |
| Sell* | 202 | $5.60 | Ordinary |
05:28:33 - 22-Sep-25 |
| Sell* | 1,548 | $5.60 | Ordinary |
05:28:33 - 22-Sep-25 |
| Unknown* | 150 | $5.605 | Ordinary |
05:28:18 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
05:27:45 - 22-Sep-25 |
| Unknown* | 1,000 | $5.605 | Ordinary |
05:27:38 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
05:27:33 - 22-Sep-25 |
| Unknown* | 3,500 | $5.605 | Ordinary |
05:27:32 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
05:27:28 - 22-Sep-25 |
| Unknown* | 2 | $5.605 | Ordinary |
05:27:25 - 22-Sep-25 |
| Unknown* | 836 | $5.605 | Ordinary |
05:27:18 - 22-Sep-25 |
| Unknown* | 164 | $5.605 | Ordinary |
05:27:18 - 22-Sep-25 |
| Unknown* | 141 | $5.605 | Ordinary |
05:27:14 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
05:27:13 - 22-Sep-25 |
| Buy* | 132 | $5.61 | Ordinary |
05:27:06 - 22-Sep-25 |
| Buy* | 900 | $5.61 | Ordinary |
05:27:06 - 22-Sep-25 |
| Buy* | 400 | $5.61 | Ordinary |
05:27:06 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:27:06 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:27:06 - 22-Sep-25 |
| Unknown* | 325 | $5.605 | Ordinary |
05:27:06 - 22-Sep-25 |
| Unknown* | 3,358 | $5.605 | Ordinary |
05:27:06 - 22-Sep-25 |
| Sell* | 11 | $5.60 | Ordinary |
05:27:05 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
05:27:04 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:26:42 - 22-Sep-25 |
| Unknown* | 1,000 | $5.605 | Ordinary |
05:26:27 - 22-Sep-25 |
| Sell* | 20 | $5.60 | Ordinary |
05:26:24 - 22-Sep-25 |
| Unknown* | 655 | $5.605 | Ordinary |
05:26:16 - 22-Sep-25 |
| Sell* | 89 | $5.60 | Ordinary |
05:26:08 - 22-Sep-25 |
| Sell* | 225 | $5.60 | Ordinary |
05:26:08 - 22-Sep-25 |
| Unknown* | 273 | $5.605 | Ordinary |
05:25:59 - 22-Sep-25 |
| Unknown* | 3 | $5.605 | Ordinary |
05:25:32 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
05:25:18 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
05:25:10 - 22-Sep-25 |
| Unknown* | 200 | $5.605 | Ordinary |
05:25:10 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
05:25:10 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:24:24 - 22-Sep-25 |
| Unknown* | 4 | $5.605 | Ordinary |
05:24:22 - 22-Sep-25 |
| Sell* | 1,725 | $5.60 | Ordinary |
05:24:20 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
05:24:20 - 22-Sep-25 |
| Unknown* | 172 | $5.605 | Ordinary |
05:24:15 - 22-Sep-25 |
| Unknown* | 4,993 | $5.605 | Ordinary |
05:24:15 - 22-Sep-25 |
| Unknown* | 3 | $5.605 | Ordinary |
05:24:07 - 22-Sep-25 |
| Sell* | 228 | $5.60 | Ordinary |
05:24:07 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
05:23:47 - 22-Sep-25 |
| Unknown* | 5 | $5.605 | Ordinary |
05:23:36 - 22-Sep-25 |
| Unknown* | 374 | $5.605 | Ordinary |
05:23:30 - 22-Sep-25 |
| Unknown* | 95 | $5.605 | Ordinary |
05:23:07 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
05:23:07 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:22:40 - 22-Sep-25 |
| Buy* | 236 | $5.61 | Ordinary |
05:22:14 - 22-Sep-25 |
| Buy* | 1,700 | $5.61 | Ordinary |
05:22:14 - 22-Sep-25 |
| Unknown* | 23 | $5.605 | Ordinary |
05:22:14 - 22-Sep-25 |
| Unknown* | 600 | $5.605 | Ordinary |
05:22:02 - 22-Sep-25 |
| Unknown* | 4,172 | $5.605 | Ordinary |
05:21:24 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
05:21:22 - 22-Sep-25 |
| Unknown* | 200 | $5.605 | Ordinary |
05:21:19 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
05:21:14 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
05:21:11 - 22-Sep-25 |
| Unknown* | 114 | $5.605 | Ordinary |
05:21:10 - 22-Sep-25 |
| Unknown* | 420 | $5.605 | Ordinary |
05:20:51 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:20:21 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
05:20:16 - 22-Sep-25 |
| Unknown* | 500 | $5.605 | Ordinary |
05:20:09 - 22-Sep-25 |
| Unknown* | 500 | $5.605 | Ordinary |
05:20:07 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
05:19:42 - 22-Sep-25 |
| Sell* | 20 | $5.60 | Ordinary |
05:19:38 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
05:19:15 - 22-Sep-25 |
| Sell* | 150 | $5.60 | Ordinary |
05:19:15 - 22-Sep-25 |
| Sell* | 400 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 2,648 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 1 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 30 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 60 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 6,219 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 1,360 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 440 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 60 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 240 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 1,541 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
05:18:56 - 22-Sep-25 |
| Sell* | 720 | $5.61 | Ordinary |
05:18:55 - 22-Sep-25 |
| Sell* | 1,040 | $5.61 | Ordinary |
05:18:46 - 22-Sep-25 |
| Sell* | 400 | $5.61 | Ordinary |
05:18:46 - 22-Sep-25 |
| Sell* | 1,600 | $5.61 | Ordinary |
05:18:35 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
05:18:35 - 22-Sep-25 |
| Unknown* | 50 | $5.615 | Ordinary |
05:18:04 - 22-Sep-25 |
| Sell* | 1,172 | $5.61 | Ordinary |
05:18:03 - 22-Sep-25 |
| Sell* | 61 | $5.61 | Ordinary |
05:18:03 - 22-Sep-25 |
| Unknown* | 27 | $5.615 | Ordinary |
05:18:00 - 22-Sep-25 |
| Sell* | 139 | $5.61 | Ordinary |
05:17:41 - 22-Sep-25 |
| Unknown* | 300 | $5.615 | Ordinary |
05:17:35 - 22-Sep-25 |
| Buy* | 1,770 | $5.61 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 1,769 | $5.61 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 1,770 | $5.61 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 1,770 | $5.61 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 2,391 | $5.61 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 209 | $5.61 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 42 | $5.61 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 58 | $5.61 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 97 | $5.61 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 3 | $5.61 | Ordinary |
05:17:29 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
05:17:22 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 2,371 | $5.61 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 1,500 | $5.61 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 1,500 | $5.61 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 2,400 | $5.61 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 6,029 | $5.61 | Ordinary |
05:17:19 - 22-Sep-25 |
| Buy* | 300 | $5.61 | Ordinary |
05:17:08 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
05:17:02 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
05:17:02 - 22-Sep-25 |
| Buy* | 3,211 | $5.61 | Ordinary |
05:16:51 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:16:51 - 22-Sep-25 |
| Buy* | 1,770 | $5.61 | Ordinary |
05:16:51 - 22-Sep-25 |
| Buy* | 1,770 | $5.61 | Ordinary |
05:16:51 - 22-Sep-25 |
| Buy* | 1,393 | $5.61 | Ordinary |
05:16:51 - 22-Sep-25 |
| Buy* | 107 | $5.61 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 20 | $5.61 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 180 | $5.61 | Ordinary |
05:16:43 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:16:43 - 22-Sep-25 |
| Buy* | 1,500 | $5.61 | Ordinary |
05:16:43 - 22-Sep-25 |
| Buy* | 1,200 | $5.61 | Ordinary |
05:16:43 - 22-Sep-25 |
| Buy* | 1,865 | $5.61 | Ordinary |
05:16:43 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
05:16:41 - 22-Sep-25 |
| Buy* | 500 | $5.61 | Ordinary |
05:16:39 - 22-Sep-25 |
| Buy* | 34 | $5.61 | Ordinary |
05:16:39 - 22-Sep-25 |
| Buy* | 500 | $5.61 | Ordinary |
05:16:32 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
05:16:28 - 22-Sep-25 |
| Buy* | 1,731 | $5.61 | Ordinary |
05:16:28 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
05:16:28 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
05:16:28 - 22-Sep-25 |
| Buy* | 61 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 300 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 20 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 35 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 222 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 2 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 17 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 10 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 129 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 2,600 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 2 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 300 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 500 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Sell* | 1,800 | $5.61 | Ordinary |
05:16:23 - 22-Sep-25 |
| Unknown* | 700 | $5.615 | Ordinary |
05:16:22 - 22-Sep-25 |
| Unknown* | 200 | $5.615 | Ordinary |
05:16:22 - 22-Sep-25 |
| Unknown* | 124 | $5.615 | Ordinary |
05:16:21 - 22-Sep-25 |
| Unknown* | 1 | $5.615 | Ordinary |
05:16:20 - 22-Sep-25 |
| Unknown* | 1,500 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Unknown* | 100 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Unknown* | 100 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Unknown* | 100 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Unknown* | 124 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 1,482 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 1,000 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 1,000 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 1,070 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 3,938 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 312 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 75 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 88 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 208 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 490 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 332 | $5.62 | Ordinary |
05:16:15 - 22-Sep-25 |
| Sell* | 1,570 | $5.62 | Ordinary |
05:16:08 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
05:16:08 - 22-Sep-25 |
| Sell* | 100 | $5.62 | Ordinary |
05:16:08 - 22-Sep-25 |
| Unknown* | 100 | $5.625 | Ordinary |
05:16:05 - 22-Sep-25 |
| Buy* | 300 | $5.63 | Ordinary |
05:15:59 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
05:15:51 - 22-Sep-25 |
| Sell* | 56 | $5.62 | Ordinary |
05:15:46 - 22-Sep-25 |
| Unknown* | 22 | $5.625 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 150 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 400 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 10 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 421 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 2,600 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 826 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 2 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 14 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 20 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 50 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 10 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 200 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 178 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 200 | $5.63 | Ordinary |
05:15:30 - 22-Sep-25 |
| Unknown* | 269 | $5.635 | Ordinary |
05:15:24 - 22-Sep-25 |
| Unknown* | 325 | $5.635 | Ordinary |
05:15:24 - 22-Sep-25 |
| Unknown* | 306 | $5.635 | Ordinary |
05:15:24 - 22-Sep-25 |
| Sell* | 20 | $5.63 | Ordinary |
05:15:15 - 22-Sep-25 |
| Unknown* | 1 | $5.635 | Ordinary |
05:15:14 - 22-Sep-25 |
| Unknown* | 500 | $5.635 | Ordinary |
05:15:14 - 22-Sep-25 |
| Unknown* | 300 | $5.635 | Ordinary |
05:14:55 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Ordinary |
05:14:52 - 22-Sep-25 |
| Unknown* | 99 | $5.635 | Ordinary |
05:14:50 - 22-Sep-25 |
| Unknown* | 3,617 | $5.635 | Ordinary |
05:14:17 - 22-Sep-25 |
| Sell* | 2 | $5.63 | Ordinary |
05:14:14 - 22-Sep-25 |
| Unknown* | 500 | $5.635 | Ordinary |
05:14:14 - 22-Sep-25 |
| Unknown* | 177 | $5.635 | Ordinary |
05:14:09 - 22-Sep-25 |
| Unknown* | 1,955 | $5.63 | Ordinary |
05:13:47 - 22-Sep-25 |
| Buy* | 2,600 | $5.63 | Ordinary |
05:13:47 - 22-Sep-25 |
| Buy* | 1,740 | $5.63 | Ordinary |
05:13:47 - 22-Sep-25 |
| Buy* | 30 | $5.63 | Ordinary |
05:13:47 - 22-Sep-25 |
| Buy* | 300 | $5.63 | Ordinary |
05:13:42 - 22-Sep-25 |
| Buy* | 10 | $5.63 | Ordinary |
05:13:26 - 22-Sep-25 |
| Buy* | 430 | $5.63 | Ordinary |
05:13:18 - 22-Sep-25 |
| Buy* | 200 | $5.63 | Ordinary |
05:13:18 - 22-Sep-25 |
| Buy* | 370 | $5.63 | Ordinary |
05:13:18 - 22-Sep-25 |
| Buy* | 96 | $5.63 | Ordinary |
05:13:16 - 22-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:13:15 - 22-Sep-25 |
| Buy* | 50 | $5.63 | Ordinary |
05:13:13 - 22-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:13:09 - 22-Sep-25 |
| Buy* | 500 | $5.63 | Ordinary |
05:13:08 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
05:13:06 - 22-Sep-25 |
| Buy* | 248 | $5.63 | Ordinary |
05:13:06 - 22-Sep-25 |
| Sell* | 280 | $5.62 | Ordinary |
05:12:56 - 22-Sep-25 |
| Buy* | 133 | $5.63 | Ordinary |
05:12:25 - 22-Sep-25 |
| Buy* | 1 | $5.63 | Ordinary |
05:12:25 - 22-Sep-25 |
| Sell* | 42 | $5.62 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 500 | $5.62 | Ordinary |
05:12:14 - 22-Sep-25 |
| Buy* | 200 | $5.63 | Ordinary |
05:12:13 - 22-Sep-25 |
| Unknown* | 434 | $5.625 | Ordinary |
05:12:05 - 22-Sep-25 |
| Sell* | 2,000 | $5.63 | Ordinary |
05:12:00 - 22-Sep-25 |
| Sell* | 2,652 | $5.63 | Ordinary |
05:12:00 - 22-Sep-25 |
| Sell* | 167 | $5.63 | Ordinary |
05:12:00 - 22-Sep-25 |
| Sell* | 2,000 | $5.63 | Ordinary |
05:12:00 - 22-Sep-25 |
| Sell* | 264 | $5.63 | Ordinary |
05:12:00 - 22-Sep-25 |
| Sell* | 2,336 | $5.63 | Ordinary |
05:12:00 - 22-Sep-25 |
| Sell* | 1,260 | $5.63 | Ordinary |
05:11:58 - 22-Sep-25 |
| Sell* | 1,770 | $5.63 | Ordinary |
05:11:58 - 22-Sep-25 |
| Sell* | 500 | $5.63 | Ordinary |
05:11:58 - 22-Sep-25 |
| Sell* | 1,770 | $5.63 | Ordinary |
05:11:58 - 22-Sep-25 |
| Unknown* | 500 | $5.635 | Ordinary |
05:11:51 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Ordinary |
05:11:41 - 22-Sep-25 |
| Sell* | 200 | $5.63 | Ordinary |
05:11:37 - 22-Sep-25 |
| Unknown* | 271 | $5.635 | Ordinary |
05:11:35 - 22-Sep-25 |
| Unknown* | 800 | $5.635 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 30 | $5.63 | Ordinary |
05:11:24 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
05:11:16 - 22-Sep-25 |
| Sell* | 171 | $5.63 | Ordinary |
05:11:16 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
05:11:16 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
05:11:16 - 22-Sep-25 |
| Sell* | 80 | $5.63 | Ordinary |
05:11:16 - 22-Sep-25 |
| Unknown* | 2,000 | $5.63 | Ordinary |
05:11:15 - 22-Sep-25 |
| Unknown* | 1,500 | $5.63 | Ordinary |
05:11:15 - 22-Sep-25 |
| Unknown* | 1,739 | $5.63 | Ordinary |
05:11:15 - 22-Sep-25 |
| Unknown* | 661 | $5.63 | Ordinary |
05:11:15 - 22-Sep-25 |
| Unknown* | 493 | $5.63 | Ordinary |
05:11:15 - 22-Sep-25 |
| Unknown* | 5 | $5.63 | Ordinary |
05:11:12 - 22-Sep-25 |
| Unknown* | 1 | $5.63 | Ordinary |
05:11:05 - 22-Sep-25 |
| Unknown* | 20 | $5.63 | Ordinary |
05:11:04 - 22-Sep-25 |
| Unknown* | 1 | $5.63 | Ordinary |
05:11:01 - 22-Sep-25 |
| Unknown* | 2 | $5.63 | Ordinary |
05:10:57 - 22-Sep-25 |
| Unknown* | 300 | $5.63 | Ordinary |
05:10:57 - 22-Sep-25 |
| Unknown* | 25 | $5.63 | Ordinary |
05:10:56 - 22-Sep-25 |
| Unknown* | 3 | $5.63 | Ordinary |
05:10:53 - 22-Sep-25 |
| Unknown* | 200 | $5.63 | Ordinary |
05:10:49 - 22-Sep-25 |
| Unknown* | 300 | $5.63 | Ordinary |
05:10:46 - 22-Sep-25 |
| Unknown* | 3 | $5.63 | Ordinary |
05:10:46 - 22-Sep-25 |
| Unknown* | 354 | $5.63 | Ordinary |
05:10:44 - 22-Sep-25 |
| Sell* | 2,400 | $5.63 | Ordinary |
05:10:44 - 22-Sep-25 |
| Sell* | 20 | $5.63 | Ordinary |
05:10:44 - 22-Sep-25 |
| Sell* | 5 | $5.63 | Ordinary |
05:10:44 - 22-Sep-25 |
| Sell* | 30 | $5.63 | Ordinary |
05:10:44 - 22-Sep-25 |
| Sell* | 35 | $5.63 | Ordinary |
05:10:44 - 22-Sep-25 |
| Sell* | 65 | $5.63 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 600 | $5.63 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 1,000 | $5.63 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 200 | $5.63 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 200 | $5.63 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 2,000 | $5.63 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 135 | $5.63 | Ordinary |
05:10:43 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Ordinary |
05:10:38 - 22-Sep-25 |
| Sell* | 150 | $5.63 | Ordinary |
05:10:38 - 22-Sep-25 |
| Sell* | 110 | $5.63 | Ordinary |
05:10:36 - 22-Sep-25 |
| Sell* | 10 | $5.63 | Ordinary |
05:10:36 - 22-Sep-25 |
| Unknown* | 25 | $5.635 | Ordinary |
05:10:29 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Ordinary |
05:10:26 - 22-Sep-25 |
| Unknown* | 5 | $5.635 | Ordinary |
05:10:20 - 22-Sep-25 |
| Unknown* | 500 | $5.635 | Ordinary |
05:10:09 - 22-Sep-25 |
| Buy* | 1,800 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 1,997 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 160 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 10 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 30 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 500 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 9,540 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 1,500 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 2,400 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 1,770 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 200 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 200 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 793 | $5.63 | Ordinary |
05:10:05 - 22-Sep-25 |
| Buy* | 557 | $5.63 | Ordinary |
05:10:03 - 22-Sep-25 |
| Buy* | 307 | $5.63 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
05:09:56 - 22-Sep-25 |
| Buy* | 243 | $5.63 | Ordinary |
05:09:45 - 22-Sep-25 |
| Buy* | 1,757 | $5.63 | Ordinary |
05:09:45 - 22-Sep-25 |
| Buy* | 243 | $5.63 | Ordinary |
05:09:43 - 22-Sep-25 |
| Buy* | 757 | $5.63 | Ordinary |
05:09:43 - 22-Sep-25 |
| Buy* | 1,222 | $5.63 | Ordinary |
05:09:42 - 22-Sep-25 |
| Sell* | 10 | $5.62 | Ordinary |
05:09:38 - 22-Sep-25 |
| Sell* | 202 | $5.62 | Ordinary |
05:09:22 - 22-Sep-25 |
| Sell* | 298 | $5.62 | Ordinary |
05:09:22 - 22-Sep-25 |
| Buy* | 21 | $5.63 | Ordinary |
05:09:19 - 22-Sep-25 |
| Unknown* | 500 | $5.625 | Ordinary |
05:09:09 - 22-Sep-25 |
| Unknown* | 150 | $5.625 | Ordinary |
05:09:03 - 22-Sep-25 |
| Unknown* | 1,776 | $5.625 | Ordinary |
05:08:53 - 22-Sep-25 |
| Unknown* | 30 | $5.625 | Ordinary |
05:08:44 - 22-Sep-25 |
| Unknown* | 100 | $5.625 | Ordinary |
05:08:44 - 22-Sep-25 |
| Unknown* | 125 | $5.625 | Ordinary |
05:08:44 - 22-Sep-25 |
| Unknown* | 100 | $5.625 | Ordinary |
05:08:34 - 22-Sep-25 |
| Sell* | 2 | $5.62 | Ordinary |
05:08:17 - 22-Sep-25 |
| Unknown* | 100 | $5.625 | Ordinary |
05:08:06 - 22-Sep-25 |
| Unknown* | 5 | $5.625 | Ordinary |
05:07:59 - 22-Sep-25 |
| Unknown* | 95 | $5.625 | Ordinary |
05:07:59 - 22-Sep-25 |
| Unknown* | 200 | $5.625 | Ordinary |
05:07:55 - 22-Sep-25 |
| Unknown* | 30 | $5.625 | Ordinary |
05:07:55 - 22-Sep-25 |
| Unknown* | 59 | $5.625 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 2,100 | $5.62 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 1,000 | $5.62 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 1,000 | $5.62 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 200 | $5.62 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 1,800 | $5.62 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 2,030 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 1 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 2,200 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 30 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 55 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 1 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 711 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 20 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 20 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 200 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Unknown* | 100 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 471 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 1,000 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 200 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 200 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 200 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 2,400 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 500 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 1,770 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 2,000 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 2,000 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 1,847 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 2,700 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 100 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 1,400 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 1,977 | $5.63 | Ordinary |
05:07:37 - 22-Sep-25 |
| Sell* | 150 | $5.63 | Ordinary |
05:07:32 - 22-Sep-25 |
| Unknown* | 60 | $5.635 | Ordinary |
05:07:28 - 22-Sep-25 |
| Unknown* | 3 | $5.635 | Ordinary |
05:07:25 - 22-Sep-25 |
| Unknown* | 20 | $5.635 | Ordinary |
05:07:24 - 22-Sep-25 |
| Sell* | 3 | $5.63 | Ordinary |
05:07:19 - 22-Sep-25 |
| Unknown* | 300 | $5.635 | Ordinary |
05:07:10 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Ordinary |
05:07:10 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Ordinary |
05:07:05 - 22-Sep-25 |
| Unknown* | 125 | $5.635 | Ordinary |
05:07:05 - 22-Sep-25 |
| Buy* | 129 | $5.64 | Ordinary |
05:07:03 - 22-Sep-25 |
| Buy* | 6 | $5.64 | Ordinary |
05:07:03 - 22-Sep-25 |
| Unknown* | 325 | $5.635 | Ordinary |
05:07:03 - 22-Sep-25 |
| Unknown* | 40 | $5.635 | Ordinary |
05:07:03 - 22-Sep-25 |
| Unknown* | 10 | $5.635 | Ordinary |
05:06:53 - 22-Sep-25 |
| Unknown* | 25 | $5.635 | Ordinary |
05:06:49 - 22-Sep-25 |
| Unknown* | 4,523 | $5.635 | Ordinary |
05:06:47 - 22-Sep-25 |
| Unknown* | 30 | $5.635 | Ordinary |
05:06:46 - 22-Sep-25 |
| Unknown* | 887 | $5.635 | Ordinary |
05:06:45 - 22-Sep-25 |
| Unknown* | 85 | $5.635 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 22 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Unknown* | 5,600 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Unknown* | 900 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Unknown* | 300 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Unknown* | 100 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 1,500 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 2,100 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 100 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 2,700 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 2,000 | $5.63 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 29 | $5.63 | Ordinary |
05:06:32 - 22-Sep-25 |
| Buy* | 6 | $5.63 | Ordinary |
05:06:32 - 22-Sep-25 |
| Buy* | 85 | $5.63 | Ordinary |
05:06:32 - 22-Sep-25 |
| Buy* | 5 | $5.63 | Ordinary |
05:06:12 - 22-Sep-25 |
| Buy* | 10 | $5.63 | Ordinary |
05:06:10 - 22-Sep-25 |
| Unknown* | 349 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 801 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 500 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 7,000 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 700 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 1 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 5 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 500 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 100 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 600 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Unknown* | 251 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Buy* | 6 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Buy* | 1,100 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Buy* | 2,700 | $5.62 | Ordinary |
05:06:02 - 22-Sep-25 |
| Buy* | 49 | $5.62 | Ordinary |
05:06:01 - 22-Sep-25 |
| Buy* | 25 | $5.62 | Ordinary |
05:06:01 - 22-Sep-25 |
| Buy* | 175 | $5.62 | Ordinary |
05:05:22 - 22-Sep-25 |
| Unknown* | 325 | $5.615 | Ordinary |
05:05:22 - 22-Sep-25 |
| Unknown* | 39 | $5.61 | Ordinary |
05:04:55 - 22-Sep-25 |
| Unknown* | 1,169 | $5.61 | Ordinary |
05:04:55 - 22-Sep-25 |
| Unknown* | 464 | $5.61 | Ordinary |
05:04:55 - 22-Sep-25 |
| Unknown* | 39 | $5.61 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 461 | $5.61 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 1,339 | $5.61 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 2,002 | $5.60 | Ordinary |
05:04:54 - 22-Sep-25 |
| Sell* | 695 | $5.60 | Ordinary |
05:04:54 - 22-Sep-25 |
| Buy* | 10 | $5.61 | Ordinary |
05:04:51 - 22-Sep-25 |
| Buy* | 151 | $5.61 | Ordinary |
05:04:46 - 22-Sep-25 |
| Buy* | 199 | $5.61 | Ordinary |
05:04:46 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
05:04:33 - 22-Sep-25 |
| Buy* | 124 | $5.61 | Ordinary |
05:03:55 - 22-Sep-25 |
| Buy* | 376 | $5.61 | Ordinary |
05:03:55 - 22-Sep-25 |
| Buy* | 10 | $5.61 | Ordinary |
05:03:53 - 22-Sep-25 |
| Buy* | 36 | $5.61 | Ordinary |
05:03:41 - 22-Sep-25 |
| Buy* | 4 | $5.61 | Ordinary |
05:03:41 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
05:03:33 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
05:03:33 - 22-Sep-25 |
| Unknown* | 200 | $5.605 | Ordinary |
05:03:33 - 22-Sep-25 |
| Unknown* | 300 | $5.605 | Ordinary |
05:03:33 - 22-Sep-25 |
| Buy* | 60 | $5.61 | Ordinary |
05:03:31 - 22-Sep-25 |
| Buy* | 60 | $5.61 | Ordinary |
05:03:29 - 22-Sep-25 |
| Unknown* | 70 | $5.605 | Ordinary |
05:03:28 - 22-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
05:03:10 - 22-Sep-25 |
| Unknown* | 49 | $5.605 | Ordinary |
05:02:58 - 22-Sep-25 |
| Sell* | 30 | $5.60 | Ordinary |
05:02:54 - 22-Sep-25 |
| Buy* | 584 | $5.61 | Ordinary |
05:02:51 - 22-Sep-25 |
| Unknown* | 275 | $5.605 | Ordinary |
05:02:51 - 22-Sep-25 |
| Unknown* | 1,092 | $5.605 | Ordinary |
05:02:43 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
05:02:42 - 22-Sep-25 |
| Buy* | 409 | $5.61 | Ordinary |
05:02:40 - 22-Sep-25 |
| Buy* | 10 | $5.61 | Ordinary |
05:02:33 - 22-Sep-25 |
| Buy* | 641 | $5.61 | Ordinary |
05:02:22 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:02:22 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:02:22 - 22-Sep-25 |
| Buy* | 959 | $5.61 | Ordinary |
05:02:22 - 22-Sep-25 |
| Buy* | 4 | $5.61 | Ordinary |
05:02:04 - 22-Sep-25 |
| Buy* | 900 | $5.61 | Ordinary |
05:01:54 - 22-Sep-25 |
| Buy* | 133 | $5.61 | Ordinary |
05:01:52 - 22-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
05:01:45 - 22-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
05:01:44 - 22-Sep-25 |
| Buy* | 1,585 | $5.61 | Ordinary |
05:01:40 - 22-Sep-25 |
| Buy* | 1,770 | $5.61 | Ordinary |
05:01:40 - 22-Sep-25 |
| Buy* | 2,400 | $5.61 | Ordinary |
05:01:40 - 22-Sep-25 |
| Buy* | 15 | $5.61 | Ordinary |
05:01:40 - 22-Sep-25 |
| Buy* | 30 | $5.61 | Ordinary |
05:01:40 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:01:40 - 22-Sep-25 |
| Buy* | 130 | $5.61 | Ordinary |
05:01:19 - 22-Sep-25 |
| Buy* | 300 | $5.61 | Ordinary |
05:01:19 - 22-Sep-25 |
| Buy* | 50 | $5.61 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 300 | $5.61 | Ordinary |
05:01:12 - 22-Sep-25 |
| Buy* | 1,205 | $5.61 | Ordinary |
05:00:56 - 22-Sep-25 |
| Buy* | 160 | $5.61 | Ordinary |
05:00:36 - 22-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
05:00:08 - 22-Sep-25 |
| Buy* | 7 | $5.61 | Ordinary |
05:00:03 - 22-Sep-25 |
| Buy* | 1,489 | $5.61 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 600 | $5.61 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 208 | $5.61 | Ordinary |
05:00:00 - 22-Sep-25 |
| Buy* | 272 | $5.61 | Ordinary |
04:59:41 - 22-Sep-25 |
| Buy* | 1,920 | $5.61 | Ordinary |
04:59:41 - 22-Sep-25 |
| Buy* | 500 | $5.61 | Ordinary |
04:59:41 - 22-Sep-25 |
| Buy* | 1,893 | $5.61 | Ordinary |
04:59:41 - 22-Sep-25 |
| Buy* | 32 | $5.61 | Ordinary |
04:59:41 - 22-Sep-25 |
| Buy* | 50 | $5.61 | Ordinary |
04:59:39 - 22-Sep-25 |
| Buy* | 20 | $5.61 | Ordinary |
04:59:16 - 22-Sep-25 |
| Buy* | 99 | $5.61 | Ordinary |
04:59:14 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Unknown* | 5 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Unknown* | 3 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Unknown* | 2,096 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 9,540 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 1,500 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 5 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 100 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 1,200 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 1,500 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 2,400 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 1,770 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 2,000 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 200 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 2,000 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 2,000 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 2,000 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 1,503 | $5.61 | Ordinary |
04:59:13 - 22-Sep-25 |
| Sell* | 267 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Unknown* | 600 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Unknown* | 200 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 500 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 30 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 470 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 500 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 600 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
04:58:41 - 22-Sep-25 |
| Buy* | 984 | $5.61 | Ordinary |
04:58:35 - 22-Sep-25 |
| Sell* | 1,275 | $5.60 | Ordinary |
04:57:51 - 22-Sep-25 |
| Buy* | 65 | $5.61 | Ordinary |
04:57:50 - 22-Sep-25 |
| Buy* | 63 | $5.61 | Ordinary |
04:57:45 - 22-Sep-25 |
| Buy* | 139 | $5.61 | Ordinary |
04:57:45 - 22-Sep-25 |
| Buy* | 1,861 | $5.61 | Ordinary |
04:57:45 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
04:57:45 - 22-Sep-25 |
| Buy* | 952 | $5.61 | Ordinary |
04:57:45 - 22-Sep-25 |
| Buy* | 548 | $5.61 | Ordinary |
04:57:31 - 22-Sep-25 |
| Buy* | 11 | $5.61 | Ordinary |
04:57:31 - 22-Sep-25 |
| Buy* | 1,770 | $5.61 | Ordinary |
04:57:31 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
04:57:31 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
04:57:31 - 22-Sep-25 |
| Buy* | 500 | $5.60 | Ordinary |
04:57:30 - 22-Sep-25 |
| Buy* | 2,092 | $5.60 | Ordinary |
04:57:30 - 22-Sep-25 |
| Buy* | 61 | $5.60 | Ordinary |
04:57:30 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:57:30 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:57:30 - 22-Sep-25 |
| Unknown* | 1,623 | $5.595 | Ordinary |
04:57:22 - 22-Sep-25 |
| Unknown* | 2,050 | $5.595 | Ordinary |
04:57:19 - 22-Sep-25 |
| Buy* | 250 | $5.60 | Ordinary |
04:57:03 - 22-Sep-25 |
| Buy* | 1,097 | $5.60 | Ordinary |
04:56:55 - 22-Sep-25 |
| Buy* | 464 | $5.60 | Ordinary |
04:56:24 - 22-Sep-25 |
| Unknown* | 200 | $5.595 | Ordinary |
04:56:13 - 22-Sep-25 |
| Buy* | 72 | $5.60 | Ordinary |
04:56:04 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
04:56:04 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
04:56:04 - 22-Sep-25 |
| Buy* | 300 | $5.60 | Ordinary |
04:56:04 - 22-Sep-25 |
| Buy* | 152 | $5.60 | Ordinary |
04:56:04 - 22-Sep-25 |
| Buy* | 50 | $5.60 | Ordinary |
04:56:01 - 22-Sep-25 |
| Buy* | 298 | $5.60 | Ordinary |
04:56:00 - 22-Sep-25 |
| Buy* | 82 | $5.60 | Ordinary |
04:56:00 - 22-Sep-25 |
| Buy* | 118 | $5.60 | Ordinary |
04:55:50 - 22-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
04:55:50 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
04:55:50 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:55:50 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
04:55:44 - 22-Sep-25 |
| Buy* | 490 | $5.60 | Ordinary |
04:55:41 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
04:55:41 - 22-Sep-25 |
| Buy* | 1,050 | $5.60 | Ordinary |
04:55:26 - 22-Sep-25 |
| Buy* | 1,838 | $5.60 | Ordinary |
04:55:26 - 22-Sep-25 |
| Buy* | 162 | $5.60 | Ordinary |
04:55:18 - 22-Sep-25 |
| Buy* | 84 | $5.60 | Ordinary |
04:55:18 - 22-Sep-25 |
| Buy* | 57 | $5.60 | Ordinary |
04:55:16 - 22-Sep-25 |
| Buy* | 3 | $5.60 | Ordinary |
04:54:59 - 22-Sep-25 |
| Buy* | 150 | $5.60 | Ordinary |
04:54:44 - 22-Sep-25 |
| Buy* | 800 | $5.60 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 140 | $5.59 | Ordinary |
04:54:43 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
04:54:32 - 22-Sep-25 |
| Buy* | 44 | $5.60 | Ordinary |
04:54:31 - 22-Sep-25 |
| Sell* | 73 | $5.59 | Ordinary |
04:54:28 - 22-Sep-25 |
| Sell* | 10 | $5.59 | Ordinary |
04:54:07 - 22-Sep-25 |
| Buy* | 49 | $5.60 | Ordinary |
04:54:00 - 22-Sep-25 |
| Unknown* | 100 | $5.595 | Ordinary |
04:53:59 - 22-Sep-25 |
| Unknown* | 2,000 | $5.595 | Ordinary |
04:53:55 - 22-Sep-25 |
| Unknown* | 4 | $5.595 | Ordinary |
04:53:43 - 22-Sep-25 |
| Unknown* | 111 | $5.595 | Ordinary |
04:53:42 - 22-Sep-25 |
| Buy* | 30 | $5.60 | Ordinary |
04:52:59 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
04:52:57 - 22-Sep-25 |
| Buy* | 82 | $5.60 | Ordinary |
04:52:53 - 22-Sep-25 |
| Buy* | 418 | $5.60 | Ordinary |
04:52:53 - 22-Sep-25 |
| Buy* | 500 | $5.60 | Ordinary |
04:52:39 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
04:52:20 - 22-Sep-25 |
| Buy* | 150 | $5.60 | Ordinary |
04:52:16 - 22-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
04:52:15 - 22-Sep-25 |
| Buy* | 300 | $5.60 | Ordinary |
04:51:53 - 22-Sep-25 |
| Buy* | 50 | $5.60 | Ordinary |
04:51:46 - 22-Sep-25 |
| Buy* | 2 | $5.60 | Ordinary |
04:51:26 - 22-Sep-25 |
| Buy* | 20 | $5.60 | Ordinary |
04:51:15 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:50:31 - 22-Sep-25 |
| Buy* | 63 | $5.60 | Ordinary |
04:50:22 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
04:50:20 - 22-Sep-25 |
| Buy* | 375 | $5.60 | Ordinary |
04:50:12 - 22-Sep-25 |
| Buy* | 300 | $5.60 | Ordinary |
04:50:12 - 22-Sep-25 |
| Unknown* | 325 | $5.595 | Ordinary |
04:50:12 - 22-Sep-25 |
| Unknown* | 500 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Unknown* | 500 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Unknown* | 7,800 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Unknown* | 1,553 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Unknown* | 19,697 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Buy* | 2,600 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Buy* | 2,700 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:50:00 - 22-Sep-25 |
| Buy* | 200 | $5.59 | Ordinary |
04:49:55 - 22-Sep-25 |
| Buy* | 300 | $5.59 | Ordinary |
04:49:45 - 22-Sep-25 |
| Buy* | 945 | $5.59 | Ordinary |
04:49:40 - 22-Sep-25 |
| Buy* | 50 | $5.59 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 155 | $5.58 | Ordinary |
04:49:14 - 22-Sep-25 |
| Unknown* | 325 | $5.585 | Ordinary |
04:49:14 - 22-Sep-25 |
| Buy* | 13 | $5.59 | Ordinary |
04:49:13 - 22-Sep-25 |
| Buy* | 20 | $5.59 | Ordinary |
04:49:05 - 22-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
04:48:31 - 22-Sep-25 |
| Sell* | 309 | $5.58 | Ordinary |
04:48:28 - 22-Sep-25 |
| Sell* | 495 | $5.58 | Ordinary |
04:48:28 - 22-Sep-25 |
| Sell* | 300 | $5.58 | Ordinary |
04:48:28 - 22-Sep-25 |
| Sell* | 300 | $5.58 | Ordinary |
04:48:28 - 22-Sep-25 |
| Sell* | 2,400 | $5.58 | Ordinary |
04:48:28 - 22-Sep-25 |
| Sell* | 610 | $5.58 | Ordinary |
04:48:28 - 22-Sep-25 |
| Unknown* | 325 | $5.585 | Ordinary |
04:48:28 - 22-Sep-25 |
| Buy* | 1,112 | $5.59 | Ordinary |
04:48:15 - 22-Sep-25 |
| Buy* | 2 | $5.59 | Ordinary |
04:48:11 - 22-Sep-25 |
| Buy* | 11 | $5.59 | Ordinary |
04:47:59 - 22-Sep-25 |
| Buy* | 200 | $5.59 | Ordinary |
04:47:52 - 22-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 30 | $5.58 | Ordinary |
04:47:46 - 22-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
04:47:42 - 22-Sep-25 |
| Sell* | 250 | $5.58 | Ordinary |
04:47:40 - 22-Sep-25 |
| Sell* | 150 | $5.58 | Ordinary |
04:47:31 - 22-Sep-25 |
| Buy* | 130 | $5.59 | Ordinary |
04:47:10 - 22-Sep-25 |
| Buy* | 49 | $5.59 | Ordinary |
04:46:37 - 22-Sep-25 |
| Buy* | 1,485 | $5.59 | Ordinary |
04:46:34 - 22-Sep-25 |
| Buy* | 5 | $5.59 | Ordinary |
04:46:15 - 22-Sep-25 |
| Sell* | 728 | $5.58 | Ordinary |
04:45:53 - 22-Sep-25 |
| Sell* | 1,742 | $5.58 | Ordinary |
04:45:53 - 22-Sep-25 |
| Unknown* | 150 | $5.585 | Ordinary |
04:45:53 - 22-Sep-25 |
| Unknown* | 170 | $5.585 | Ordinary |
04:45:53 - 22-Sep-25 |
| Unknown* | 5 | $5.585 | Ordinary |
04:45:49 - 22-Sep-25 |
| Unknown* | 150 | $5.585 | Ordinary |
04:45:49 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
04:45:16 - 22-Sep-25 |
| Buy* | 565 | $5.59 | Ordinary |
04:45:00 - 22-Sep-25 |
| Buy* | 20 | $5.59 | Ordinary |
04:44:50 - 22-Sep-25 |
| Unknown* | 192 | $5.585 | Ordinary |
04:44:43 - 22-Sep-25 |
| Buy* | 300 | $5.59 | Ordinary |
04:44:34 - 22-Sep-25 |
| Buy* | 800 | $5.59 | Ordinary |
04:44:21 - 22-Sep-25 |
| Buy* | 769 | $5.59 | Ordinary |
04:43:40 - 22-Sep-25 |
| Sell* | 58 | $5.58 | Ordinary |
04:43:10 - 22-Sep-25 |
| Sell* | 142 | $5.58 | Ordinary |
04:43:10 - 22-Sep-25 |
| Buy* | 99 | $5.59 | Ordinary |
04:42:55 - 22-Sep-25 |
| Buy* | 228 | $5.59 | Ordinary |
04:42:52 - 22-Sep-25 |
| Buy* | 50 | $5.59 | Ordinary |
04:42:42 - 22-Sep-25 |
| Buy* | 10 | $5.59 | Ordinary |
04:42:24 - 22-Sep-25 |
| Sell* | 600 | $5.58 | Ordinary |
04:42:18 - 22-Sep-25 |
| Unknown* | 3,606 | $5.585 | Ordinary |
04:42:05 - 22-Sep-25 |
| Buy* | 10 | $5.59 | Ordinary |
04:41:50 - 22-Sep-25 |
| Buy* | 50 | $5.59 | Ordinary |
04:41:48 - 22-Sep-25 |
| Buy* | 600 | $5.59 | Ordinary |
04:41:47 - 22-Sep-25 |
| Sell* | 6 | $5.58 | Ordinary |
04:41:44 - 22-Sep-25 |
| Buy* | 200 | $5.59 | Ordinary |
04:41:42 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:41:33 - 22-Sep-25 |
| Buy* | 10 | $5.59 | Ordinary |
04:41:27 - 22-Sep-25 |
| Buy* | 4,670 | $5.59 | Ordinary |
04:41:27 - 22-Sep-25 |
| Unknown* | 4,730 | $5.585 | Ordinary |
04:41:27 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
04:41:24 - 22-Sep-25 |
| Unknown* | 853 | $5.585 | Ordinary |
04:41:09 - 22-Sep-25 |
| Unknown* | 17 | $5.585 | Ordinary |
04:40:36 - 22-Sep-25 |
| Sell* | 400 | $5.58 | Ordinary |
04:40:14 - 22-Sep-25 |
| Unknown* | 17 | $5.58 | Ordinary |
04:40:02 - 22-Sep-25 |
| Unknown* | 83 | $5.58 | Ordinary |
04:40:02 - 22-Sep-25 |
| Unknown* | 100 | $5.58 | Ordinary |
04:40:02 - 22-Sep-25 |
| Unknown* | 100 | $5.58 | Ordinary |
04:40:02 - 22-Sep-25 |
| Unknown* | 49 | $5.58 | Ordinary |
04:39:54 - 22-Sep-25 |
| Unknown* | 100 | $5.58 | Ordinary |
04:39:52 - 22-Sep-25 |
| Unknown* | 700 | $5.58 | Ordinary |
04:39:47 - 22-Sep-25 |
| Unknown* | 500 | $5.58 | Ordinary |
04:39:47 - 22-Sep-25 |
| Unknown* | 1,800 | $5.58 | Ordinary |
04:39:47 - 22-Sep-25 |
| Unknown* | 200 | $5.58 | Ordinary |
04:39:38 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:39:30 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:39:30 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:39:30 - 22-Sep-25 |
| Buy* | 337 | $5.58 | Ordinary |
04:39:28 - 22-Sep-25 |
| Buy* | 1,770 | $5.58 | Ordinary |
04:39:28 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:39:28 - 22-Sep-25 |
| Buy* | 2,000 | $5.58 | Ordinary |
04:39:28 - 22-Sep-25 |
| Buy* | 1,172 | $5.58 | Ordinary |
04:39:28 - 22-Sep-25 |
| Buy* | 28 | $5.58 | Ordinary |
04:39:12 - 22-Sep-25 |
| Buy* | 172 | $5.58 | Ordinary |
04:39:12 - 22-Sep-25 |
| Buy* | 400 | $5.58 | Ordinary |
04:38:59 - 22-Sep-25 |
| Buy* | 500 | $5.58 | Ordinary |
04:38:51 - 22-Sep-25 |
| Buy* | 99 | $5.58 | Ordinary |
04:38:45 - 22-Sep-25 |
| Buy* | 829 | $5.58 | Ordinary |
04:38:44 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:38:44 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:38:44 - 22-Sep-25 |
| Buy* | 271 | $5.58 | Ordinary |
04:38:44 - 22-Sep-25 |
| Buy* | 80 | $5.58 | Ordinary |
04:38:42 - 22-Sep-25 |
| Buy* | 1,149 | $5.58 | Ordinary |
04:38:34 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:38:34 - 22-Sep-25 |
| Buy* | 106 | $5.58 | Ordinary |
04:38:34 - 22-Sep-25 |
| Buy* | 500 | $5.58 | Ordinary |
04:38:17 - 22-Sep-25 |
| Buy* | 1,164 | $5.58 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 36 | $5.58 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 64 | $5.58 | Ordinary |
04:37:58 - 22-Sep-25 |
| Buy* | 36 | $5.58 | Ordinary |
04:37:58 - 22-Sep-25 |
| Buy* | 10 | $5.58 | Ordinary |
04:37:34 - 22-Sep-25 |
| Buy* | 10 | $5.58 | Ordinary |
04:37:24 - 22-Sep-25 |
| Buy* | 20 | $5.58 | Ordinary |
04:37:17 - 22-Sep-25 |
| Buy* | 1,924 | $5.58 | Ordinary |
04:36:55 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:36:55 - 22-Sep-25 |
| Buy* | 1,127 | $5.58 | Ordinary |
04:36:55 - 22-Sep-25 |
| Buy* | 2,000 | $5.58 | Ordinary |
04:36:55 - 22-Sep-25 |
| Buy* | 20 | $5.58 | Ordinary |
04:36:55 - 22-Sep-25 |
| Buy* | 1,502 | $5.58 | Ordinary |
04:36:55 - 22-Sep-25 |
| Buy* | 20 | $5.58 | Ordinary |
04:36:31 - 22-Sep-25 |
| Sell* | 17 | $5.57 | Ordinary |
04:36:28 - 22-Sep-25 |
| Sell* | 173 | $5.57 | Ordinary |
04:36:26 - 22-Sep-25 |
| Sell* | 2,000 | $5.57 | Ordinary |
04:36:26 - 22-Sep-25 |
| Sell* | 2,000 | $5.57 | Ordinary |
04:36:26 - 22-Sep-25 |
| Sell* | 2,000 | $5.57 | Ordinary |
04:36:26 - 22-Sep-25 |
| Sell* | 327 | $5.57 | Ordinary |
04:36:26 - 22-Sep-25 |
| Sell* | 500 | $5.57 | Ordinary |
04:36:23 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
04:36:07 - 22-Sep-25 |
| Buy* | 7 | $5.58 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 204 | $5.57 | Ordinary |
04:36:00 - 22-Sep-25 |
| Buy* | 8 | $5.58 | Ordinary |
04:35:58 - 22-Sep-25 |
| Sell* | 63 | $5.57 | Ordinary |
04:35:55 - 22-Sep-25 |
| Sell* | 3 | $5.57 | Ordinary |
04:35:55 - 22-Sep-25 |
| Buy* | 150 | $5.58 | Ordinary |
04:35:54 - 22-Sep-25 |
| Buy* | 94 | $5.58 | Ordinary |
04:35:52 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:35:30 - 22-Sep-25 |
| Buy* | 25 | $5.58 | Ordinary |
04:35:19 - 22-Sep-25 |
| Buy* | 4 | $5.58 | Ordinary |
04:35:10 - 22-Sep-25 |
| Buy* | 59 | $5.58 | Ordinary |
04:35:01 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:34:57 - 22-Sep-25 |
| Sell* | 6 | $5.57 | Ordinary |
04:33:52 - 22-Sep-25 |
| Sell* | 225 | $5.57 | Ordinary |
04:33:44 - 22-Sep-25 |
| Buy* | 30 | $5.58 | Ordinary |
04:33:04 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:33:04 - 22-Sep-25 |
| Buy* | 125 | $5.58 | Ordinary |
04:33:04 - 22-Sep-25 |
| Buy* | 1,645 | $5.58 | Ordinary |
04:32:54 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:32:54 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:32:54 - 22-Sep-25 |
| Buy* | 701 | $5.58 | Ordinary |
04:32:54 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:32:52 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:32:45 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
04:32:42 - 22-Sep-25 |
| Sell* | 570 | $5.57 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 180 | $5.57 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 50 | $5.57 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 500 | $5.57 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 1,871 | $5.57 | Ordinary |
04:32:41 - 22-Sep-25 |
| Buy* | 398 | $5.58 | Ordinary |
04:32:08 - 22-Sep-25 |
| Buy* | 2 | $5.58 | Ordinary |
04:32:08 - 22-Sep-25 |
| Buy* | 50 | $5.58 | Ordinary |
04:31:44 - 22-Sep-25 |
| Buy* | 10 | $5.58 | Ordinary |
04:31:24 - 22-Sep-25 |
| Sell* | 1,182 | $5.57 | Ordinary |
04:31:23 - 22-Sep-25 |
| Unknown* | 259 | $5.575 | Ordinary |
04:31:23 - 22-Sep-25 |
| Unknown* | 66 | $5.575 | Ordinary |
04:31:21 - 22-Sep-25 |
| Buy* | 85 | $5.58 | Ordinary |
04:31:15 - 22-Sep-25 |
| Sell* | 1,413 | $5.57 | Ordinary |
04:31:13 - 22-Sep-25 |
| Unknown* | 325 | $5.575 | Ordinary |
04:31:13 - 22-Sep-25 |
| Buy* | 1,353 | $5.58 | Ordinary |
04:30:58 - 22-Sep-25 |
| Buy* | 2,400 | $5.58 | Ordinary |
04:30:58 - 22-Sep-25 |
| Buy* | 1,770 | $5.58 | Ordinary |
04:30:58 - 22-Sep-25 |
| Buy* | 322 | $5.58 | Ordinary |
04:30:58 - 22-Sep-25 |
| Buy* | 1,678 | $5.58 | Ordinary |
04:30:29 - 22-Sep-25 |
| Buy* | 666 | $5.58 | Ordinary |
04:30:29 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
04:30:11 - 22-Sep-25 |
| Buy* | 160 | $5.58 | Ordinary |
04:30:10 - 22-Sep-25 |
| Sell* | 1,053 | $5.57 | Ordinary |
04:29:59 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
04:29:59 - 22-Sep-25 |
| Sell* | 2 | $5.57 | Ordinary |
04:29:59 - 22-Sep-25 |
| Sell* | 1,500 | $5.57 | Ordinary |
04:29:59 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
04:29:59 - 22-Sep-25 |
| Sell* | 50 | $5.57 | Ordinary |
04:29:59 - 22-Sep-25 |
| Sell* | 1,000 | $5.57 | Ordinary |
04:29:59 - 22-Sep-25 |
| Sell* | 385 | $5.57 | Ordinary |
04:29:59 - 22-Sep-25 |
| Sell* | 701 | $5.57 | Ordinary |
04:29:55 - 22-Sep-25 |
| Buy* | 1,174 | $5.58 | Ordinary |
04:29:02 - 22-Sep-25 |
| Buy* | 311 | $5.58 | Ordinary |
04:29:02 - 22-Sep-25 |
| Sell* | 800 | $5.57 | Ordinary |
04:28:41 - 22-Sep-25 |
| Sell* | 3,322 | $5.57 | Ordinary |
04:28:35 - 22-Sep-25 |
| Sell* | 200 | $5.57 | Ordinary |
04:28:22 - 22-Sep-25 |
| Buy* | 4 | $5.58 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 6 | $5.58 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 40 | $5.57 | Ordinary |
04:27:55 - 22-Sep-25 |
| Buy* | 50 | $5.58 | Ordinary |
04:27:49 - 22-Sep-25 |
| Buy* | 90 | $5.58 | Ordinary |
04:27:46 - 22-Sep-25 |
| Sell* | 4,552 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 30 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 20 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 930 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 4,000 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 3 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 10 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 50 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 50 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 5,000 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 1,200 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 50 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 1,770 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 1,883 | $5.57 | Ordinary |
04:27:21 - 22-Sep-25 |
| Unknown* | 325 | $5.575 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 2,137 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 3 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 4 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 2,400 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 246 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 13 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 1 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 728 | $5.57 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 1,272 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 5 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 1,000 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 200 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 200 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 3 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 500 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 2,000 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 2,000 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 1,770 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 1,050 | $5.57 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 950 | $5.57 | Ordinary |
04:27:10 - 22-Sep-25 |
| Sell* | 957 | $5.57 | Ordinary |
04:27:10 - 22-Sep-25 |
| Sell* | 6 | $5.57 | Ordinary |
04:27:10 - 22-Sep-25 |
| Sell* | 1,043 | $5.57 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 457 | $5.57 | Ordinary |
04:26:59 - 22-Sep-25 |
| Sell* | 13 | $5.57 | Ordinary |
04:26:51 - 22-Sep-25 |
| Buy* | 1,000 | $5.58 | Ordinary |
04:26:45 - 22-Sep-25 |
| Buy* | 180 | $5.58 | Ordinary |
04:26:40 - 22-Sep-25 |
| Sell* | 100 | $5.57 | Ordinary |
04:26:34 - 22-Sep-25 |
| Unknown* | 17 | $5.575 | Ordinary |
04:26:28 - 22-Sep-25 |
| Unknown* | 45 | $5.575 | Ordinary |
04:26:16 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:26:08 - 22-Sep-25 |
| Buy* | 33 | $5.58 | Ordinary |
04:26:04 - 22-Sep-25 |
| Buy* | 325 | $5.58 | Ordinary |
04:25:54 - 22-Sep-25 |
| Buy* | 500 | $5.58 | Ordinary |
04:25:54 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:25:54 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:25:54 - 22-Sep-25 |
| Buy* | 2,000 | $5.58 | Ordinary |
04:25:54 - 22-Sep-25 |
| Sell* | 50 | $5.58 | Ordinary |
04:25:51 - 22-Sep-25 |
| Sell* | 1,784 | $5.58 | Ordinary |
04:25:51 - 22-Sep-25 |
| Sell* | 2,700 | $5.58 | Ordinary |
04:25:51 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:25:51 - 22-Sep-25 |
| Sell* | 300 | $5.58 | Ordinary |
04:25:51 - 22-Sep-25 |
| Sell* | 40 | $5.58 | Ordinary |
04:25:47 - 22-Sep-25 |
| Unknown* | 5 | $5.585 | Ordinary |
04:25:38 - 22-Sep-25 |
| Sell* | 967 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 2,400 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 1,500 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 20 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 397 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 3 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 5 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Sell* | 2 | $5.58 | Ordinary |
04:25:14 - 22-Sep-25 |
| Unknown* | 400 | $5.585 | Ordinary |
04:25:14 - 22-Sep-25 |
| Unknown* | 50 | $5.585 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 12 | $5.58 | Ordinary |
04:24:46 - 22-Sep-25 |
| Unknown* | 1 | $5.585 | Ordinary |
04:24:31 - 22-Sep-25 |
| Sell* | 940 | $5.58 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 200 | $5.58 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 1,500 | $5.58 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 1,770 | $5.58 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 500 | $5.58 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 2,000 | $5.58 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 1,890 | $5.58 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 90 | $5.58 | Ordinary |
04:24:27 - 22-Sep-25 |
| Sell* | 20 | $5.58 | Ordinary |
04:24:23 - 22-Sep-25 |
| Unknown* | 3 | $5.585 | Ordinary |
04:24:21 - 22-Sep-25 |
| Sell* | 1,195 | $5.58 | Ordinary |
04:24:15 - 22-Sep-25 |
| Sell* | 1,805 | $5.58 | Ordinary |
04:24:15 - 22-Sep-25 |
| Sell* | 10 | $5.58 | Ordinary |
04:24:08 - 22-Sep-25 |
| Unknown* | 10 | $5.585 | Ordinary |
04:24:03 - 22-Sep-25 |
| Unknown* | 3 | $5.585 | Ordinary |
04:23:56 - 22-Sep-25 |
| Unknown* | 3 | $5.585 | Ordinary |
04:23:40 - 22-Sep-25 |
| Unknown* | 272 | $5.585 | Ordinary |
04:23:40 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:23:36 - 22-Sep-25 |
| Unknown* | 10 | $5.585 | Ordinary |
04:23:15 - 22-Sep-25 |
| Unknown* | 10 | $5.585 | Ordinary |
04:23:15 - 22-Sep-25 |
| Sell* | 95 | $5.58 | Ordinary |
04:22:58 - 22-Sep-25 |
| Sell* | 90 | $5.58 | Ordinary |
04:22:51 - 22-Sep-25 |
| Unknown* | 10 | $5.585 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 5,000 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 1,466 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 2,068 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 34 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 500 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 98 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 632 | $5.58 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 102 | $5.58 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 1,388 | $5.58 | Ordinary |
04:22:09 - 22-Sep-25 |
| Buy* | 100 | $5.58 | Ordinary |
04:22:05 - 22-Sep-25 |
| Buy* | 400 | $5.58 | Ordinary |
04:21:58 - 22-Sep-25 |
| Buy* | 34 | $5.58 | Ordinary |
04:21:26 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:21:05 - 22-Sep-25 |
| Buy* | 5 | $5.58 | Ordinary |
04:20:45 - 22-Sep-25 |
| Buy* | 25 | $5.58 | Ordinary |
04:20:19 - 22-Sep-25 |
| Buy* | 42 | $5.58 | Ordinary |
04:20:16 - 22-Sep-25 |
| Sell* | 500 | $5.57 | Ordinary |
04:20:08 - 22-Sep-25 |
| Sell* | 65 | $5.57 | Ordinary |
04:20:06 - 22-Sep-25 |
| Sell* | 65 | $5.57 | Ordinary |
04:19:36 - 22-Sep-25 |
| Unknown* | 325 | $5.575 | Ordinary |
04:19:36 - 22-Sep-25 |
| Buy* | 50 | $5.58 | Ordinary |
04:19:33 - 22-Sep-25 |
| Buy* | 20 | $5.58 | Ordinary |
04:19:31 - 22-Sep-25 |
| Buy* | 2 | $5.58 | Ordinary |
04:19:22 - 22-Sep-25 |
| Buy* | 117 | $5.58 | Ordinary |
04:19:22 - 22-Sep-25 |
| Buy* | 10 | $5.58 | Ordinary |
04:19:17 - 22-Sep-25 |
| Buy* | 1 | $5.58 | Ordinary |
04:18:55 - 22-Sep-25 |
| Buy* | 368 | $5.58 | Ordinary |
04:18:54 - 22-Sep-25 |
| Buy* | 50 | $5.58 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 1,454 | $5.58 | Ordinary |
04:18:29 - 22-Sep-25 |
| Buy* | 500 | $5.58 | Ordinary |
04:18:29 - 22-Sep-25 |
| Buy* | 1,880 | $5.58 | Ordinary |
04:18:29 - 22-Sep-25 |
| Buy* | 120 | $5.58 | Ordinary |
04:18:25 - 22-Sep-25 |
| Unknown* | 500 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 5,000 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 292 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 561 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 1,000 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 200 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 1,000 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 100 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 100 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 18,025 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 1,100 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 517 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 358 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 407 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 93 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 2,500 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 445 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 2,000 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Unknown* | 312 | $5.58 | Ordinary |
04:18:24 - 22-Sep-25 |
| Sell* | 1,246 | $5.58 | Ordinary |
04:18:19 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Ordinary |
04:18:15 - 22-Sep-25 |
| Unknown* | 30 | $5.585 | Ordinary |
04:18:01 - 22-Sep-25 |
| Unknown* | 9 | $5.585 | Ordinary |
04:17:48 - 22-Sep-25 |
| Unknown* | 70 | $5.585 | Ordinary |
04:17:26 - 22-Sep-25 |
| Buy* | 1 | $5.59 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 605 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 200 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 200 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 1,200 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 1,500 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 2,400 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 1,500 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 1,697 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 1,770 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 2,000 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 595 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 200 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 2,000 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 2,000 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 500 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Buy* | 2,000 | $5.59 | Ordinary |
04:17:02 - 22-Sep-25 |
| Unknown* | 1,770 | $5.59 | Ordinary |
04:16:48 - 22-Sep-25 |
| Unknown* | 109 | $5.59 | Ordinary |
04:16:48 - 22-Sep-25 |
| Unknown* | 278 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 319 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 200 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 200 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 3 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 903 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 1,770 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 200 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 200 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 260 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 4 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 331 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 2,000 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 1,368 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 2 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Unknown* | 400 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Sell* | 91 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Sell* | 109 | $5.59 | Ordinary |
04:16:47 - 22-Sep-25 |
| Sell* | 281 | $5.59 | Ordinary |
04:16:32 - 22-Sep-25 |
| Sell* | 5 | $5.59 | Ordinary |
04:16:32 - 22-Sep-25 |
| Sell* | 40 | $5.59 | Ordinary |
04:16:32 - 22-Sep-25 |
| Sell* | 341 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 1,500 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 1,500 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 2,400 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 5,000 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 9 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 43 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 3 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 595 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 972 | $5.59 | Ordinary |
04:16:19 - 22-Sep-25 |
| Sell* | 1,028 | $5.59 | Ordinary |
04:16:12 - 22-Sep-25 |
| Sell* | 1,770 | $5.59 | Ordinary |
04:16:12 - 22-Sep-25 |
| Unknown* | 50 | $5.595 | Ordinary |
04:16:11 - 22-Sep-25 |
| Sell* | 777 | $5.59 | Ordinary |
04:15:44 - 22-Sep-25 |
| Sell* | 1,223 | $5.59 | Ordinary |
04:15:44 - 22-Sep-25 |
| Sell* | 80 | $5.59 | Ordinary |
04:15:43 - 22-Sep-25 |
| Unknown* | 100 | $5.595 | Ordinary |
04:15:42 - 22-Sep-25 |
| Sell* | 451 | $5.59 | Ordinary |
04:15:38 - 22-Sep-25 |
| Sell* | 246 | $5.59 | Ordinary |
04:15:24 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:15:24 - 22-Sep-25 |
| Sell* | 145 | $5.59 | Ordinary |
04:15:24 - 22-Sep-25 |
| Sell* | 20 | $5.59 | Ordinary |
04:15:24 - 22-Sep-25 |
| Sell* | 50 | $5.59 | Ordinary |
04:15:16 - 22-Sep-25 |
| Sell* | 5 | $5.59 | Ordinary |
04:15:04 - 22-Sep-25 |
| Sell* | 58 | $5.59 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 72 | $5.59 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 35 | $5.59 | Ordinary |
04:14:42 - 22-Sep-25 |
| Sell* | 15 | $5.59 | Ordinary |
04:14:31 - 22-Sep-25 |
| Sell* | 78 | $5.59 | Ordinary |
04:14:27 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:14:27 - 22-Sep-25 |
| Sell* | 250 | $5.59 | Ordinary |
04:14:07 - 22-Sep-25 |
| Sell* | 1,643 | $5.59 | Ordinary |
04:13:59 - 22-Sep-25 |
| Sell* | 46 | $5.59 | Ordinary |
04:13:59 - 22-Sep-25 |
| Sell* | 1,750 | $5.59 | Ordinary |
04:13:48 - 22-Sep-25 |
| Unknown* | 1 | $5.595 | Ordinary |
04:13:47 - 22-Sep-25 |
| Sell* | 4 | $5.59 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:13:35 - 22-Sep-25 |
| Sell* | 500 | $5.59 | Ordinary |
04:13:35 - 22-Sep-25 |
| Sell* | 1,800 | $5.59 | Ordinary |
04:13:35 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:13:31 - 22-Sep-25 |
| Unknown* | 500 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Unknown* | 200 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Unknown* | 15 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Unknown* | 438 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Unknown* | 462 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Unknown* | 17 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Unknown* | 483 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 85 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 15 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:13:21 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 41 | $5.58 | Ordinary |
04:13:09 - 22-Sep-25 |
| Sell* | 400 | $5.58 | Ordinary |
04:13:08 - 22-Sep-25 |
| Sell* | 100 | $5.58 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 310 | $5.59 | Ordinary |
04:13:03 - 22-Sep-25 |
| Unknown* | 325 | $5.585 | Ordinary |
04:13:03 - 22-Sep-25 |
| Unknown* | 100 | $5.585 | Ordinary |
04:12:46 - 22-Sep-25 |
| Unknown* | 19 | $5.585 | Ordinary |
04:12:42 - 22-Sep-25 |
| Unknown* | 1,000 | $5.585 | Ordinary |
04:12:41 - 22-Sep-25 |
| Unknown* | 1 | $5.585 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 10 | $5.59 | Ordinary |
04:12:26 - 22-Sep-25 |
| Buy* | 150 | $5.59 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 50 | $5.59 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 656 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Buy* | 44 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Buy* | 56 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Buy* | 100 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 30 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 50 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 200 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 465 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 30 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 5 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 999 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 2,000 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 1 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 50 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 1,638 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 3,362 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 1 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 500 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 10 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 205 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 100 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Sell* | 1,000 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Sell* | 123 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Sell* | 50 | $5.59 | Ordinary |
04:12:23 - 22-Sep-25 |
| Unknown* | 30 | $5.595 | Ordinary |
04:12:20 - 22-Sep-25 |
| Unknown* | 88 | $5.595 | Ordinary |
04:12:14 - 22-Sep-25 |
| Unknown* | 500 | $5.595 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 126 | $5.59 | Ordinary |
04:12:06 - 22-Sep-25 |
| Sell* | 7 | $5.59 | Ordinary |
04:12:06 - 22-Sep-25 |
| Unknown* | 2,790 | $5.595 | Ordinary |
04:12:06 - 22-Sep-25 |
| Unknown* | 833 | $5.595 | Ordinary |
04:12:01 - 22-Sep-25 |
| Unknown* | 167 | $5.595 | Ordinary |
04:12:01 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:12:01 - 22-Sep-25 |
| Unknown* | 158 | $5.595 | Ordinary |
04:11:56 - 22-Sep-25 |
| Buy* | 797 | $5.60 | Ordinary |
04:11:56 - 22-Sep-25 |
| Buy* | 1,717 | $5.60 | Ordinary |
04:11:56 - 22-Sep-25 |
| Unknown* | 325 | $5.595 | Ordinary |
04:11:56 - 22-Sep-25 |
| Unknown* | 3,487 | $5.595 | Ordinary |
04:11:56 - 22-Sep-25 |
| Unknown* | 60 | $5.595 | Ordinary |
04:11:54 - 22-Sep-25 |
| Unknown* | 50 | $5.595 | Ordinary |
04:11:53 - 22-Sep-25 |
| Unknown* | 2 | $5.595 | Ordinary |
04:11:48 - 22-Sep-25 |
| Unknown* | 1 | $5.595 | Ordinary |
04:11:45 - 22-Sep-25 |
| Sell* | 48 | $5.59 | Ordinary |
04:11:41 - 22-Sep-25 |
| Sell* | 322 | $5.59 | Ordinary |
04:11:35 - 22-Sep-25 |
| Unknown* | 2,000 | $5.595 | Ordinary |
04:11:34 - 22-Sep-25 |
| Buy* | 50 | $5.60 | Ordinary |
04:11:28 - 22-Sep-25 |
| Buy* | 3 | $5.60 | Ordinary |
04:11:26 - 22-Sep-25 |
| Buy* | 197 | $5.60 | Ordinary |
04:11:26 - 22-Sep-25 |
| Sell* | 211 | $5.59 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 50 | $5.59 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 200 | $5.59 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 1,200 | $5.59 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 105 | $5.59 | Ordinary |
04:11:25 - 22-Sep-25 |
| Buy* | 5 | $5.60 | Ordinary |
04:11:19 - 22-Sep-25 |
| Buy* | 5,378 | $5.60 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 1,500 | $5.60 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 1,770 | $5.60 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 465 | $5.60 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 30 | $5.60 | Ordinary |
04:11:11 - 22-Sep-25 |
| Buy* | 5 | $5.60 | Ordinary |
04:11:11 - 22-Sep-25 |
| Buy* | 799 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 650 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 1,543 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 401 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 1,807 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 400 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 993 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 2 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 3 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 1,700 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 400 | $5.60 | Ordinary |
04:11:10 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
04:11:01 - 22-Sep-25 |
| Sell* | 5,300 | $5.60 | Ordinary |
04:11:01 - 22-Sep-25 |
| Sell* | 856 | $5.60 | Ordinary |
04:11:01 - 22-Sep-25 |
| Sell* | 544 | $5.60 | Ordinary |
04:11:01 - 22-Sep-25 |
| Sell* | 300 | $5.60 | Ordinary |
04:11:01 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:10:59 - 22-Sep-25 |
| Unknown* | 3 | $5.605 | Ordinary |
04:10:57 - 22-Sep-25 |
| Sell* | 3 | $5.60 | Ordinary |
04:10:50 - 22-Sep-25 |
| Unknown* | 95 | $5.605 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 655 | $5.60 | Ordinary |
04:10:45 - 22-Sep-25 |
| Unknown* | 641 | $5.605 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 782 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 2,768 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 1,050 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 601 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 500 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 247 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 2,852 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 1,770 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 1,195 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 10 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 564 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 2,000 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 2,000 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 636 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 70 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 35 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 16 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 60 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 33 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 4,148 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 1,000 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 2,000 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 700 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 337 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 5,868 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 12,045 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Unknown* | 3,400 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 496 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 4,059 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 5,500 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 500 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 310 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 1,001 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 2,330 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 1,800 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 600 | $5.60 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 1,074 | $5.61 | Ordinary |
04:10:14 - 22-Sep-25 |
| Buy* | 403 | $5.61 | Ordinary |
04:10:14 - 22-Sep-25 |
| Unknown* | 300 | $5.605 | Ordinary |
04:10:14 - 22-Sep-25 |
| Unknown* | 25 | $5.605 | Ordinary |
04:10:14 - 22-Sep-25 |
| Unknown* | 300 | $5.605 | Ordinary |
04:10:12 - 22-Sep-25 |
| Buy* | 1,597 | $5.61 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 1,500 | $5.61 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 1,235 | $5.61 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 19 | $5.61 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 170 | $5.61 | Ordinary |
04:10:02 - 22-Sep-25 |
| Unknown* | 277 | $5.605 | Ordinary |
04:10:02 - 22-Sep-25 |
| Sell* | 65 | $5.60 | Ordinary |
04:09:48 - 22-Sep-25 |
| Unknown* | 2 | $5.605 | Ordinary |
04:09:46 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
04:09:46 - 22-Sep-25 |
| Unknown* | 40 | $5.605 | Ordinary |
04:09:39 - 22-Sep-25 |
| Sell* | 1,197 | $5.60 | Ordinary |
04:09:31 - 22-Sep-25 |
| Sell* | 500 | $5.60 | Ordinary |
04:09:30 - 22-Sep-25 |
| Unknown* | 5 | $5.605 | Ordinary |
04:09:26 - 22-Sep-25 |
| Sell* | 650 | $5.60 | Ordinary |
04:09:09 - 22-Sep-25 |
| Sell* | 5 | $5.60 | Ordinary |
04:09:08 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
04:09:08 - 22-Sep-25 |
| Unknown* | 6 | $5.605 | Ordinary |
04:09:04 - 22-Sep-25 |
| Unknown* | 82 | $5.605 | Ordinary |
04:09:03 - 22-Sep-25 |
| Unknown* | 244 | $5.605 | Ordinary |
04:09:03 - 22-Sep-25 |
| Unknown* | 81 | $5.605 | Ordinary |
04:08:49 - 22-Sep-25 |
| Buy* | 477 | $5.61 | Ordinary |
04:08:46 - 22-Sep-25 |
| Unknown* | 275 | $5.605 | Ordinary |
04:08:46 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
04:08:45 - 22-Sep-25 |
| Sell* | 9 | $5.60 | Ordinary |
04:08:45 - 22-Sep-25 |
| Sell* | 65 | $5.60 | Ordinary |
04:08:42 - 22-Sep-25 |
| Sell* | 120 | $5.60 | Ordinary |
04:08:39 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 1,055 | $5.61 | Ordinary |
04:08:34 - 22-Sep-25 |
| Unknown* | 188 | $5.605 | Ordinary |
04:08:34 - 22-Sep-25 |
| Unknown* | 137 | $5.605 | Ordinary |
04:08:34 - 22-Sep-25 |
| Sell* | 36 | $5.60 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 2 | $5.60 | Ordinary |
04:08:31 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
04:08:28 - 22-Sep-25 |
| Unknown* | 88 | $5.605 | Ordinary |
04:08:27 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:08:24 - 22-Sep-25 |
| Buy* | 213 | $5.61 | Ordinary |
04:08:23 - 22-Sep-25 |
| Buy* | 555 | $5.61 | Ordinary |
04:08:23 - 22-Sep-25 |
| Buy* | 178 | $5.61 | Ordinary |
04:08:23 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
04:08:12 - 22-Sep-25 |
| Buy* | 1,586 | $5.61 | Ordinary |
04:08:12 - 22-Sep-25 |
| Unknown* | 104 | $5.605 | Ordinary |
04:08:12 - 22-Sep-25 |
| Unknown* | 221 | $5.605 | Ordinary |
04:08:12 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:08:01 - 22-Sep-25 |
| Sell* | 846 | $5.60 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
04:07:49 - 22-Sep-25 |
| Unknown* | 4 | $5.605 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 6 | $5.61 | Ordinary |
04:07:36 - 22-Sep-25 |
| Unknown* | 948 | $5.605 | Ordinary |
04:07:22 - 22-Sep-25 |
| Unknown* | 315 | $5.605 | Ordinary |
04:07:22 - 22-Sep-25 |
| Sell* | 20 | $5.60 | Ordinary |
04:07:21 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
04:07:18 - 22-Sep-25 |
| Unknown* | 500 | $5.605 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:07:03 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 5 | $5.61 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:06:56 - 22-Sep-25 |
| Buy* | 5 | $5.61 | Ordinary |
04:06:54 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
04:06:54 - 22-Sep-25 |
| Buy* | 1,060 | $5.61 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 215 | $5.61 | Ordinary |
04:06:52 - 22-Sep-25 |
| Buy* | 178 | $5.61 | Ordinary |
04:06:51 - 22-Sep-25 |
| Buy* | 1,377 | $5.61 | Ordinary |
04:06:50 - 22-Sep-25 |
| Buy* | 1,430 | $5.61 | Ordinary |
04:06:50 - 22-Sep-25 |
| Buy* | 1,190 | $5.61 | Ordinary |
04:06:50 - 22-Sep-25 |
| Buy* | 400 | $5.61 | Ordinary |
04:06:50 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
04:06:50 - 22-Sep-25 |
| Buy* | 43 | $5.61 | Ordinary |
04:06:50 - 22-Sep-25 |
| Buy* | 173 | $5.61 | Ordinary |
04:06:50 - 22-Sep-25 |
| Unknown* | 249 | $5.605 | Ordinary |
04:06:50 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:06:47 - 22-Sep-25 |
| Unknown* | 66 | $5.605 | Ordinary |
04:06:44 - 22-Sep-25 |
| Unknown* | 10 | $5.605 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 500 | $5.60 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:06:37 - 22-Sep-25 |
| Unknown* | 437 | $5.605 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 289 | $5.60 | Ordinary |
04:06:32 - 22-Sep-25 |
| Unknown* | 130 | $5.605 | Ordinary |
04:06:29 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
04:06:21 - 22-Sep-25 |
| Unknown* | 1,094 | $5.605 | Ordinary |
04:06:12 - 22-Sep-25 |
| Unknown* | 36 | $5.605 | Ordinary |
04:06:12 - 22-Sep-25 |
| Unknown* | 1,300 | $5.605 | Ordinary |
04:06:09 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
04:06:03 - 22-Sep-25 |
| Unknown* | 1,145 | $5.605 | Ordinary |
04:05:58 - 22-Sep-25 |
| Unknown* | 255 | $5.605 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 300 | $5.60 | Ordinary |
04:05:56 - 22-Sep-25 |
| Sell* | 20 | $5.60 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 800 | $5.60 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 161 | $5.60 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 3,000 | $5.60 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 500 | $5.60 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 28 | $5.60 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 320 | $5.60 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 3,000 | $5.60 | Ordinary |
04:05:41 - 22-Sep-25 |
| Unknown* | 20 | $5.605 | Ordinary |
04:05:39 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 9 | $5.60 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 191 | $5.60 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 1,770 | $5.60 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 500 | $5.60 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 1,652 | $5.60 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 1,718 | $5.61 | Ordinary |
04:05:35 - 22-Sep-25 |
| Unknown* | 282 | $5.605 | Ordinary |
04:05:35 - 22-Sep-25 |
| Unknown* | 43 | $5.605 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 66 | $5.61 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 971 | $5.61 | Ordinary |
04:05:28 - 22-Sep-25 |
| Unknown* | 324 | $5.605 | Ordinary |
04:05:28 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 529 | $5.61 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 570 | $5.61 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 265 | $5.61 | Ordinary |
04:05:15 - 22-Sep-25 |
| Unknown* | 875 | $5.605 | Ordinary |
04:05:15 - 22-Sep-25 |
| Unknown* | 324 | $5.605 | Ordinary |
04:05:15 - 22-Sep-25 |
| Unknown* | 1 | $5.605 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 2 | $5.60 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1,135 | $5.61 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 2 | $5.61 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 226 | $5.61 | Ordinary |
04:05:04 - 22-Sep-25 |
| Unknown* | 275 | $5.605 | Ordinary |
04:05:04 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 380 | $5.61 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 150 | $5.605 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 175 | $5.605 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 72 | $5.605 | Ordinary |
04:04:45 - 22-Sep-25 |
| Unknown* | 28 | $5.605 | Ordinary |
04:04:45 - 22-Sep-25 |
| Unknown* | 50 | $5.605 | Ordinary |
04:04:43 - 22-Sep-25 |
| Unknown* | 200 | $5.605 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 346 | $5.60 | Ordinary |
04:04:39 - 22-Sep-25 |
| Sell* | 454 | $5.60 | Ordinary |
04:04:39 - 22-Sep-25 |
| Unknown* | 47 | $5.605 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 66 | $5.61 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 16 | $5.61 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 204 | $5.61 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 20 | $5.61 | Ordinary |
04:04:17 - 22-Sep-25 |
| Sell* | 1,194 | $5.60 | Ordinary |
04:04:14 - 22-Sep-25 |
| Sell* | 6 | $5.60 | Ordinary |
04:04:14 - 22-Sep-25 |
| Buy* | 300 | $5.61 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 23 | $5.61 | Ordinary |
04:04:06 - 22-Sep-25 |
| Buy* | 225 | $5.61 | Ordinary |
04:04:06 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 14 | $5.61 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 326 | $5.61 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 458 | $5.61 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 30 | $5.61 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 300 | $5.61 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 2 | $5.60 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 80 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 172 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 1,501 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 6 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 538 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 480 | $5.60 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 70 | $5.60 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 395 | $5.59 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 527 | $5.59 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 323 | $5.595 | Ordinary |
04:03:20 - 22-Sep-25 |
| Buy* | 412 | $5.60 | Ordinary |
04:03:19 - 22-Sep-25 |
| Unknown* | 2 | $5.595 | Ordinary |
04:03:19 - 22-Sep-25 |
| Buy* | 500 | $5.60 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 500 | $5.60 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 37 | $5.60 | Ordinary |
04:03:12 - 22-Sep-25 |
| Buy* | 15 | $5.60 | Ordinary |
04:03:12 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 1 | $5.60 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 144 | $5.59 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 329 | $5.59 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 1,770 | $5.59 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 1,157 | $5.59 | Ordinary |
04:02:58 - 22-Sep-25 |
| Unknown* | 200 | $5.595 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 100 | $5.59 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 513 | $5.59 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 2,000 | $5.59 | Ordinary |
04:02:54 - 22-Sep-25 |
| Unknown* | 70 | $5.595 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 20 | $5.60 | Ordinary |
04:02:48 - 22-Sep-25 |
| Unknown* | 100 | $5.595 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 5 | $5.60 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 1,644 | $5.60 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 5,800 | $5.60 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 380 | $5.60 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 220 | $5.60 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 30 | $5.60 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 1,685 | $5.60 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1,114 | $5.60 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 645 | $5.60 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 555 | $5.60 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 1,448 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 132 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1,753 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 64 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 700 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1,103 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 897 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 300 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 195 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 4,985 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 36 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 2 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 50 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 720 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1,500 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1,615 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 155 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 45 | $5.60 | Ordinary |
04:02:28 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 350 | $5.60 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 3 | $5.60 | Ordinary |
04:02:02 - 22-Sep-25 |
| Unknown* | 2 | $5.605 | Ordinary |
04:01:57 - 22-Sep-25 |
| Unknown* | 100 | $5.605 | Ordinary |
04:01:55 - 22-Sep-25 |
| Unknown* | 197 | $5.605 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:01:46 - 22-Sep-25 |
| Unknown* | 3 | $5.605 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 101 | $5.60 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 99 | $5.60 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 400 | $5.60 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 6 | $5.60 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 150 | $5.60 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 391 | $5.60 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 500 | $5.60 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 250 | $5.60 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 500 | $5.60 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 650 | $5.60 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 1,000 | $5.60 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 100 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 200 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 1,724 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 489 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 787 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 150 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 3,807 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 654 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 3,982 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 219 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 2,901 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 8,164 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 636 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 529 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 1,770 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 2,000 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 801 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 1 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 50 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 426 | $5.60 | Ordinary |
04:01:22 - 22-Sep-25 |
| Unknown* | 150 | $5.605 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 15 | $5.61 | Ordinary |
04:01:18 - 22-Sep-25 |
| Buy* | 3 | $5.61 | Ordinary |
04:01:18 - 22-Sep-25 |
| Sell* | 279 | $5.60 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 6 | $5.60 | Ordinary |
04:01:12 - 22-Sep-25 |
| Buy* | 1 | $5.61 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 103 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 70 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 500 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 240 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 250 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1,500 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 6,000 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 300 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1,358 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1,010 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1,770 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 6,100 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 197 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1,683 | $5.60 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 293 | $5.61 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 7 | $5.61 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 170 | $5.61 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 5 | $5.61 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 70 | $5.61 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 5 | $5.61 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 87 | $5.60 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 168 | $5.60 | Ordinary |
04:00:54 - 22-Sep-25 |
| Buy* | 180 | $5.61 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 332 | $5.60 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 183 | $5.60 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 50 | $5.61 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 35 | $5.61 | Ordinary |
04:00:49 - 22-Sep-25 |
| Sell* | 195 | $5.60 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 500 | $5.61 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 112 | $5.60 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 978 | $5.61 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 22 | $5.61 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 7 | $5.61 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 1,814 | $5.61 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 1,181 | $5.61 | Ordinary |
04:00:33 - 22-Sep-25 |
| Unknown* | 916 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Unknown* | 200 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Unknown* | 100 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Unknown* | 500 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Unknown* | 2,000 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 1,770 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 300 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 210 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 45 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 20 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 25 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 265 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 1,327 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 1,400 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 300 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 135 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 165 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 1,770 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 2,000 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 1,427 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 1,123 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 2,090 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 3,070 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 390 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 7 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 1,200 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 300 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 2,000 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 1,770 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 1,496 | $5.60 | Ordinary |
04:00:30 - 22-Sep-25 |
| Unknown* | 325 | $5.605 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 504 | $5.60 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 1,770 | $5.60 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 260 | $5.60 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 341 | $5.60 | Ordinary |
04:00:28 - 22-Sep-25 |
| Unknown* | 325 | $5.605 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 59 | $5.60 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 267 | $5.60 | Ordinary |
04:00:26 - 22-Sep-25 |
| Unknown* | 268 | $5.605 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 261 | $5.61 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 128 | $5.61 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 1,189 | $5.61 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 549 | $5.61 | Ordinary |
04:00:25 - 22-Sep-25 |
| Unknown* | 57 | $5.605 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 262 | $5.61 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 22 | $5.60 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 22 | $5.60 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 22 | $5.60 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 20 | $5.61 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 661 | $5.61 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 22 | $5.60 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 555 | $5.61 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 100 | $5.61 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 200 | $5.61 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 22 | $5.60 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 300 | $5.61 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
04:00:13 - 22-Sep-25 |
| Sell* | 22 | $5.60 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 92 | $5.60 | Ordinary |
04:00:11 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 1,770 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 2,000 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 100 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 700 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 1,300 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 500 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 5 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 34 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 230 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 5 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 35 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Unknown* | 230 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 22 | $5.61 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 1 | $5.61 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 12 | $5.61 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 22 | $5.61 | Ordinary |
04:00:08 - 22-Sep-25 |
| Unknown* | 45 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 45 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 170 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 170 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 736 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 715 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 85 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 85 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 720 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 1,280 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 1,306 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 1 | $5.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Unknown* | 17 | $5.61 | Ordinary |
04:00:06 - 22-Sep-25 |
| Unknown* | 79 | $5.61 | Ordinary |
04:00:06 - 22-Sep-25 |
| Unknown* | 20 | $5.61 | Ordinary |
04:00:06 - 22-Sep-25 |
| Unknown* | 9 | $5.61 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 22 | $5.60 | Ordinary |
04:00:05 - 22-Sep-25 |
| Unknown* | 28 | $5.61 | Ordinary |
04:00:04 - 22-Sep-25 |
| Unknown* | 16 | $5.61 | Ordinary |
04:00:04 - 22-Sep-25 |
| Unknown* | 92 | $5.61 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 33 | $5.61 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 430 | $5.61 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 570 | $5.61 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 22 | $5.60 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1,200 | $5.61 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 2,000 | $5.61 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 20 | $5.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 79 | $5.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 72 | $5.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $5.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 16 | $5.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 17 | $5.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 28 | $5.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $5.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $5.53 | Ordinary |
04:00:00 - 22-Sep-25 |