| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.29 | Ordinary |
17:39:58 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Ordinary |
17:39:56 - 12-Dec-25 |
| Unknown* | 114 | $3.285 | Ordinary |
17:39:54 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
17:39:38 - 12-Dec-25 |
| Unknown* | 800 | $3.285 | Ordinary |
17:39:38 - 12-Dec-25 |
| Unknown* | 600 | $3.285 | Ordinary |
17:39:38 - 12-Dec-25 |
| Unknown* | 118 | $3.285 | Ordinary |
17:39:36 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Ordinary |
17:39:36 - 12-Dec-25 |
| Unknown* | 400 | $3.285 | Ordinary |
17:39:36 - 12-Dec-25 |
| Unknown* | 400 | $3.285 | Ordinary |
17:39:33 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Ordinary |
17:39:29 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Ordinary |
17:39:23 - 12-Dec-25 |
| Unknown* | 1,500 | $3.285 | Ordinary |
17:39:22 - 12-Dec-25 |
| Unknown* | 469 | $3.285 | Ordinary |
17:39:22 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Ordinary |
17:39:18 - 12-Dec-25 |
| Sell* | 4,953 | $3.28 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 1,452 | $3.28 | Ordinary |
17:39:06 - 12-Dec-25 |
| Sell* | 5,300 | $3.28 | Ordinary |
17:39:06 - 12-Dec-25 |
| Unknown* | 9,275 | $3.285 | Ordinary |
17:39:06 - 12-Dec-25 |
| Unknown* | 9,720 | $3.285 | Ordinary |
17:39:03 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Ordinary |
17:39:00 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Ordinary |
17:38:52 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Ordinary |
17:38:40 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Ordinary |
17:38:40 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Ordinary |
17:38:40 - 12-Dec-25 |
| Unknown* | 700 | $3.285 | Ordinary |
17:38:39 - 12-Dec-25 |
| Unknown* | 10 | $3.285 | Ordinary |
17:38:36 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Ordinary |
17:38:24 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Ordinary |
17:38:24 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Ordinary |
17:38:21 - 12-Dec-25 |
| Unknown* | 530 | $3.285 | Ordinary |
17:37:37 - 12-Dec-25 |
| Unknown* | 150 | $3.285 | Ordinary |
17:37:28 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Ordinary |
17:37:00 - 12-Dec-25 |
| Unknown* | 30 | $3.285 | Ordinary |
17:36:58 - 12-Dec-25 |
| Unknown* | 199 | $3.285 | Ordinary |
17:36:40 - 12-Dec-25 |
| Buy* | 3,604 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 500 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 20 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 166 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 272 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Buy* | 915 | $3.29 | Ordinary |
17:36:25 - 12-Dec-25 |
| Unknown* | 968 | $3.285 | Ordinary |
17:36:25 - 12-Dec-25 |
| Unknown* | 400 | $3.285 | Ordinary |
17:36:08 - 12-Dec-25 |
| Unknown* | 278 | $3.285 | Ordinary |
17:36:08 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
17:35:51 - 12-Dec-25 |
| Unknown* | 700 | $3.285 | Ordinary |
17:35:51 - 12-Dec-25 |
| Unknown* | 600 | $3.285 | Ordinary |
17:35:51 - 12-Dec-25 |
| Unknown* | 10 | $3.285 | Ordinary |
17:35:47 - 12-Dec-25 |
| Unknown* | 21 | $3.285 | Ordinary |
17:35:38 - 12-Dec-25 |
| Unknown* | 1,807 | $3.285 | Ordinary |
17:35:19 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Ordinary |
17:34:59 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Ordinary |
17:34:49 - 12-Dec-25 |
| Unknown* | 5 | $3.285 | Ordinary |
17:34:42 - 12-Dec-25 |
| Unknown* | 1,500 | $3.285 | Ordinary |
17:34:38 - 12-Dec-25 |
| Unknown* | 390 | $3.285 | Ordinary |
17:34:37 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Ordinary |
17:34:37 - 12-Dec-25 |
| Unknown* | 377 | $3.285 | Ordinary |
17:34:14 - 12-Dec-25 |
| Unknown* | 4 | $3.285 | Ordinary |
17:34:06 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
17:33:46 - 12-Dec-25 |
| Unknown* | 800 | $3.285 | Ordinary |
17:33:44 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Ordinary |
17:33:05 - 12-Dec-25 |
| Unknown* | 430 | $3.285 | Ordinary |
17:32:56 - 12-Dec-25 |
| Unknown* | 327 | $3.285 | Ordinary |
17:32:54 - 12-Dec-25 |
| Unknown* | 13 | $3.285 | Ordinary |
17:32:52 - 12-Dec-25 |
| Unknown* | 60 | $3.285 | Ordinary |
17:32:10 - 12-Dec-25 |
| Unknown* | 236 | $3.285 | Ordinary |
17:32:05 - 12-Dec-25 |
| Unknown* | 15 | $3.285 | Ordinary |
17:32:05 - 12-Dec-25 |
| Unknown* | 1,642 | $3.285 | Ordinary |
17:32:01 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Ordinary |
17:31:56 - 12-Dec-25 |
| Unknown* | 7 | $3.285 | Ordinary |
17:31:55 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
17:31:50 - 12-Dec-25 |
| Unknown* | 1,126 | $3.285 | Ordinary |
17:31:50 - 12-Dec-25 |
| Unknown* | 112 | $3.285 | Ordinary |
17:31:50 - 12-Dec-25 |
| Unknown* | 12 | $3.285 | Ordinary |
17:31:49 - 12-Dec-25 |
| Unknown* | 268 | $3.285 | Ordinary |
17:31:47 - 12-Dec-25 |
| Unknown* | 196 | $3.285 | Ordinary |
17:31:37 - 12-Dec-25 |
| Unknown* | 400 | $3.285 | Ordinary |
17:31:37 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Ordinary |
17:31:37 - 12-Dec-25 |
| Unknown* | 3 | $3.285 | Ordinary |
17:31:29 - 12-Dec-25 |
| Unknown* | 793 | $3.285 | Ordinary |
17:31:25 - 12-Dec-25 |
| Unknown* | 260 | $3.285 | Ordinary |
17:31:19 - 12-Dec-25 |
| Unknown* | 289 | $3.285 | Ordinary |
17:31:14 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Ordinary |
17:31:07 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Ordinary |
17:31:03 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Ordinary |
17:30:55 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
17:30:54 - 12-Dec-25 |
| Unknown* | 10 | $3.285 | Ordinary |
17:29:47 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Ordinary |
17:29:31 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
17:29:17 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
17:28:57 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
17:28:38 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Ordinary |
17:28:20 - 12-Dec-25 |
| Sell* | 400 | $3.28 | Ordinary |
17:28:05 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
17:27:59 - 12-Dec-25 |
| Buy* | 30 | $3.29 | Ordinary |
17:27:21 - 12-Dec-25 |
| Sell* | 22 | $3.28 | Ordinary |
17:27:17 - 12-Dec-25 |
| Sell* | 16 | $3.28 | Ordinary |
17:27:04 - 12-Dec-25 |
| Sell* | 50 | $3.28 | Ordinary |
17:27:04 - 12-Dec-25 |
| Sell* | 966 | $3.28 | Ordinary |
17:27:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Ordinary |
17:27:00 - 12-Dec-25 |
| Buy* | 4,045 | $3.29 | Ordinary |
17:26:56 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Ordinary |
17:26:56 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Ordinary |
17:26:56 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Ordinary |
17:26:56 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Ordinary |
17:26:56 - 12-Dec-25 |
| Unknown* | 455 | $3.285 | Ordinary |
17:26:56 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Ordinary |
17:26:43 - 12-Dec-25 |
| Sell* | 1,000 | $3.28 | Ordinary |
17:26:35 - 12-Dec-25 |
| Unknown* | 43 | $3.285 | Ordinary |
17:26:19 - 12-Dec-25 |
| Sell* | 34 | $3.28 | Ordinary |
17:25:23 - 12-Dec-25 |
| Sell* | 966 | $3.28 | Ordinary |
17:25:23 - 12-Dec-25 |
| Unknown* | 491 | $3.285 | Ordinary |
17:25:19 - 12-Dec-25 |
| Sell* | 1,000 | $3.28 | Ordinary |
17:25:17 - 12-Dec-25 |
| Sell* | 400 | $3.28 | Ordinary |
17:25:15 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Ordinary |
17:25:03 - 12-Dec-25 |
| Unknown* | 3 | $3.285 | Ordinary |
17:24:01 - 12-Dec-25 |
| Unknown* | 3 | $3.285 | Ordinary |
17:23:51 - 12-Dec-25 |
| Unknown* | 3 | $3.285 | Ordinary |
17:23:42 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
17:23:39 - 12-Dec-25 |
| Sell* | 5 | $3.28 | Ordinary |
17:23:24 - 12-Dec-25 |
| Sell* | 2,187 | $3.28 | Ordinary |
17:23:17 - 12-Dec-25 |
| Sell* | 441 | $3.28 | Ordinary |
17:23:16 - 12-Dec-25 |
| Sell* | 4 | $3.28 | Ordinary |
17:23:16 - 12-Dec-25 |
| Sell* | 50 | $3.28 | Ordinary |
17:23:16 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
17:23:16 - 12-Dec-25 |
| Sell* | 30 | $3.28 | Ordinary |
17:23:16 - 12-Dec-25 |
| Sell* | 568 | $3.28 | Ordinary |
17:23:16 - 12-Dec-25 |
| Sell* | 457 | $3.28 | Ordinary |
17:23:16 - 12-Dec-25 |
| Sell* | 1,319 | $3.28 | Ordinary |
17:23:16 - 12-Dec-25 |
| Sell* | 32 | $3.28 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 350 | $3.28 | Ordinary |
17:22:22 - 12-Dec-25 |
| Sell* | 331 | $3.28 | Ordinary |
17:21:56 - 12-Dec-25 |
| Sell* | 68 | $3.28 | Ordinary |
17:21:48 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
17:21:45 - 12-Dec-25 |
| Sell* | 543 | $3.28 | Ordinary |
17:21:41 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Ordinary |
17:21:41 - 12-Dec-25 |
| Sell* | 257 | $3.28 | Ordinary |
17:21:41 - 12-Dec-25 |
| Sell* | 2,000 | $3.28 | Ordinary |
17:21:41 - 12-Dec-25 |
| Sell* | 72 | $3.28 | Ordinary |
17:21:34 - 12-Dec-25 |
| Sell* | 50 | $3.28 | Ordinary |
17:21:20 - 12-Dec-25 |
| Sell* | 121 | $3.28 | Ordinary |
17:21:20 - 12-Dec-25 |
| Sell* | 379 | $3.28 | Ordinary |
17:21:20 - 12-Dec-25 |
| Sell* | 286 | $3.28 | Ordinary |
17:21:14 - 12-Dec-25 |
| Sell* | 19 | $3.28 | Ordinary |
17:21:14 - 12-Dec-25 |
| Sell* | 113 | $3.28 | Ordinary |
17:21:12 - 12-Dec-25 |
| Sell* | 3 | $3.28 | Ordinary |
17:21:10 - 12-Dec-25 |
| Sell* | 497 | $3.28 | Ordinary |
17:21:04 - 12-Dec-25 |
| Sell* | 146 | $3.28 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 554 | $3.28 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 7 | $3.28 | Ordinary |
17:20:41 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 305 | $3.28 | Ordinary |
17:20:37 - 12-Dec-25 |
| Sell* | 375 | $3.28 | Ordinary |
17:20:36 - 12-Dec-25 |
| Sell* | 375 | $3.28 | Ordinary |
17:20:34 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
17:20:34 - 12-Dec-25 |
| Sell* | 375 | $3.28 | Ordinary |
17:20:31 - 12-Dec-25 |
| Sell* | 629 | $3.28 | Ordinary |
17:20:23 - 12-Dec-25 |
| Sell* | 375 | $3.28 | Ordinary |
17:20:17 - 12-Dec-25 |
| Sell* | 375 | $3.28 | Ordinary |
17:20:15 - 12-Dec-25 |
| Sell* | 1,132 | $3.28 | Ordinary |
17:20:12 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
17:20:12 - 12-Dec-25 |
| Sell* | 493 | $3.28 | Ordinary |
17:20:12 - 12-Dec-25 |
| Sell* | 130 | $3.28 | Ordinary |
17:20:07 - 12-Dec-25 |
| Sell* | 42 | $3.28 | Ordinary |
17:19:53 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
17:19:53 - 12-Dec-25 |
| Sell* | 1,700 | $3.28 | Ordinary |
17:19:53 - 12-Dec-25 |
| Sell* | 1,632 | $3.28 | Ordinary |
17:19:53 - 12-Dec-25 |
| Sell* | 368 | $3.28 | Ordinary |
17:19:33 - 12-Dec-25 |
| Sell* | 1,792 | $3.28 | Ordinary |
17:19:33 - 12-Dec-25 |
| Buy* | 20 | $3.29 | Ordinary |
17:19:17 - 12-Dec-25 |
| Unknown* | 980 | $3.285 | Ordinary |
17:19:17 - 12-Dec-25 |
| Unknown* | 10 | $3.285 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
17:19:12 - 12-Dec-25 |
| Sell* | 150 | $3.28 | Ordinary |
17:19:00 - 12-Dec-25 |
| Sell* | 108 | $3.28 | Ordinary |
17:19:00 - 12-Dec-25 |
| Unknown* | 10 | $3.285 | Ordinary |
17:18:43 - 12-Dec-25 |
| Unknown* | 2,100 | $3.285 | Ordinary |
17:18:16 - 12-Dec-25 |
| Unknown* | 1,803 | $3.285 | Ordinary |
17:18:14 - 12-Dec-25 |
| Unknown* | 357 | $3.285 | Ordinary |
17:18:14 - 12-Dec-25 |
| Unknown* | 143 | $3.285 | Ordinary |
17:18:11 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
17:18:11 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Ordinary |
17:18:10 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
17:18:10 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Ordinary |
17:17:56 - 12-Dec-25 |
| Sell* | 1,000 | $3.28 | Ordinary |
17:17:45 - 12-Dec-25 |
| Unknown* | 25 | $3.285 | Ordinary |
17:17:27 - 12-Dec-25 |
| Unknown* | 700 | $3.285 | Ordinary |
17:16:35 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Ordinary |
17:16:31 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Ordinary |
17:16:20 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Ordinary |
17:16:04 - 12-Dec-25 |
| Buy* | 524 | $3.29 | Ordinary |
17:15:37 - 12-Dec-25 |
| Unknown* | 385 | $3.285 | Ordinary |
17:15:14 - 12-Dec-25 |
| Buy* | 1,747 | $3.29 | Ordinary |
17:14:44 - 12-Dec-25 |
| Buy* | 253 | $3.29 | Ordinary |
17:14:44 - 12-Dec-25 |
| Unknown* | 276 | $3.285 | Ordinary |
17:14:44 - 12-Dec-25 |
| Unknown* | 16 | $3.285 | Ordinary |
17:14:38 - 12-Dec-25 |
| Buy* | 412 | $3.29 | Ordinary |
17:13:57 - 12-Dec-25 |
| Buy* | 389 | $3.29 | Ordinary |
17:13:57 - 12-Dec-25 |
| Buy* | 99 | $3.29 | Ordinary |
17:13:57 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 504 | $3.29 | Ordinary |
17:13:04 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Ordinary |
17:13:02 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Ordinary |
17:12:50 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Ordinary |
17:12:50 - 12-Dec-25 |
| Buy* | 333 | $3.29 | Ordinary |
17:12:24 - 12-Dec-25 |
| Buy* | 333 | $3.29 | Ordinary |
17:12:18 - 12-Dec-25 |
| Buy* | 333 | $3.29 | Ordinary |
17:12:16 - 12-Dec-25 |
| Unknown* | 2 | $3.285 | Ordinary |
17:12:13 - 12-Dec-25 |
| Buy* | 107 | $3.29 | Ordinary |
17:12:05 - 12-Dec-25 |
| Buy* | 94 | $3.29 | Ordinary |
17:12:05 - 12-Dec-25 |
| Unknown* | 5,800 | $3.285 | Ordinary |
17:12:00 - 12-Dec-25 |
| Unknown* | 1,200 | $3.285 | Ordinary |
17:11:56 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Ordinary |
17:11:46 - 12-Dec-25 |
| Unknown* | 51 | $3.285 | Ordinary |
17:11:41 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
17:11:37 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Ordinary |
17:11:22 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Ordinary |
17:11:07 - 12-Dec-25 |
| Unknown* | 3 | $3.285 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Ordinary |
17:10:57 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Ordinary |
17:10:36 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Ordinary |
17:10:25 - 12-Dec-25 |
| Sell* | 50 | $3.28 | Ordinary |
17:10:22 - 12-Dec-25 |
| Sell* | 592 | $3.28 | Ordinary |
17:10:17 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
17:10:17 - 12-Dec-25 |
| Sell* | 375 | $3.28 | Ordinary |
17:10:17 - 12-Dec-25 |
| Buy* | 5 | $3.29 | Ordinary |
17:10:17 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Ordinary |
17:10:12 - 12-Dec-25 |
| Sell* | 522 | $3.28 | Ordinary |
17:09:59 - 12-Dec-25 |
| Sell* | 58 | $3.28 | Ordinary |
17:09:59 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
17:09:55 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Ordinary |
17:09:43 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
17:09:37 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
17:09:26 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
17:09:06 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
17:08:42 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
17:08:27 - 12-Dec-25 |
| Sell* | 22 | $3.28 | Ordinary |
17:08:11 - 12-Dec-25 |
| Sell* | 165 | $3.28 | Ordinary |
17:08:11 - 12-Dec-25 |
| Sell* | 58 | $3.28 | Ordinary |
17:08:11 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Ordinary |
17:08:03 - 12-Dec-25 |
| Buy* | 259 | $3.29 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 333 | $3.29 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 333 | $3.29 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 375 | $3.29 | Ordinary |
17:07:51 - 12-Dec-25 |
| Unknown* | 2,000 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Unknown* | 120 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Unknown* | 1,400 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Unknown* | 12 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 1,700 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 1,753 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 490 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 2,000 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 21,212 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 750 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 800 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 3,000 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 700 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 2,500 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 6,300 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 5,488 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 468 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 430 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 1,070 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
17:07:51 - 12-Dec-25 |
| Unknown* | 500 | $3.275 | Ordinary |
17:07:44 - 12-Dec-25 |
| Unknown* | 150 | $3.275 | Ordinary |
17:07:28 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
17:07:24 - 12-Dec-25 |
| Unknown* | 20 | $3.275 | Ordinary |
17:06:54 - 12-Dec-25 |
| Buy* | 2,712 | $3.28 | Ordinary |
17:06:50 - 12-Dec-25 |
| Buy* | 287 | $3.28 | Ordinary |
17:06:50 - 12-Dec-25 |
| Buy* | 1,300 | $3.28 | Ordinary |
17:06:18 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Ordinary |
17:06:18 - 12-Dec-25 |
| Buy* | 364 | $3.28 | Ordinary |
17:06:06 - 12-Dec-25 |
| Unknown* | 10 | $3.275 | Ordinary |
17:05:33 - 12-Dec-25 |
| Unknown* | 500 | $3.275 | Ordinary |
17:05:18 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:05:01 - 12-Dec-25 |
| Buy* | 1,300 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 2,153 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 750 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 8,463 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 80 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 2,000 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 2 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 20 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 30 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 5,037 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 7,600 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 20,200 | $3.28 | Ordinary |
17:04:58 - 12-Dec-25 |
| Buy* | 6,131 | $3.28 | Ordinary |
17:04:53 - 12-Dec-25 |
| Unknown* | 11 | $3.275 | Ordinary |
17:04:26 - 12-Dec-25 |
| Buy* | 195 | $3.28 | Ordinary |
17:04:24 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
17:03:52 - 12-Dec-25 |
| Buy* | 235 | $3.28 | Ordinary |
17:03:49 - 12-Dec-25 |
| Buy* | 33 | $3.28 | Ordinary |
17:03:49 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:03:48 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Ordinary |
17:03:32 - 12-Dec-25 |
| Buy* | 17 | $3.28 | Ordinary |
17:03:28 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
17:03:28 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:03:15 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Ordinary |
17:02:39 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
17:02:32 - 12-Dec-25 |
| Unknown* | 2 | $3.275 | Ordinary |
17:02:27 - 12-Dec-25 |
| Buy* | 3,000 | $3.28 | Ordinary |
17:02:14 - 12-Dec-25 |
| Buy* | 3,000 | $3.28 | Ordinary |
17:02:14 - 12-Dec-25 |
| Buy* | 2,400 | $3.28 | Ordinary |
17:02:14 - 12-Dec-25 |
| Buy* | 3,000 | $3.28 | Ordinary |
17:02:14 - 12-Dec-25 |
| Buy* | 9,700 | $3.28 | Ordinary |
17:02:14 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Ordinary |
17:01:50 - 12-Dec-25 |
| Sell* | 346 | $3.27 | Ordinary |
17:01:24 - 12-Dec-25 |
| Unknown* | 500 | $3.275 | Ordinary |
17:01:24 - 12-Dec-25 |
| Unknown* | 500 | $3.275 | Ordinary |
17:01:24 - 12-Dec-25 |
| Unknown* | 470 | $3.275 | Ordinary |
17:01:24 - 12-Dec-25 |
| Unknown* | 30 | $3.275 | Ordinary |
17:01:23 - 12-Dec-25 |
| Buy* | 2,500 | $3.28 | Ordinary |
17:01:19 - 12-Dec-25 |
| Buy* | 8,289 | $3.28 | Ordinary |
17:01:17 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Ordinary |
17:01:17 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
17:01:17 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
17:01:17 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
17:01:17 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
17:01:17 - 12-Dec-25 |
| Buy* | 750 | $3.28 | Ordinary |
17:01:17 - 12-Dec-25 |
| Buy* | 31 | $3.28 | Ordinary |
17:01:17 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
17:01:12 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
17:01:10 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
17:01:09 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
17:01:09 - 12-Dec-25 |
| Sell* | 333 | $3.27 | Ordinary |
17:01:09 - 12-Dec-25 |
| Buy* | 634 | $3.28 | Ordinary |
17:01:03 - 12-Dec-25 |
| Buy* | 566 | $3.28 | Ordinary |
17:01:03 - 12-Dec-25 |
| Buy* | 833 | $3.28 | Ordinary |
17:01:03 - 12-Dec-25 |
| Buy* | 867 | $3.28 | Ordinary |
17:01:03 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
17:01:03 - 12-Dec-25 |
| Sell* | 16 | $3.27 | Ordinary |
17:01:03 - 12-Dec-25 |
| Sell* | 666 | $3.27 | Ordinary |
17:01:03 - 12-Dec-25 |
| Sell* | 333 | $3.27 | Ordinary |
17:01:03 - 12-Dec-25 |
| Sell* | 734 | $3.27 | Ordinary |
17:01:03 - 12-Dec-25 |
| Sell* | 375 | $3.27 | Ordinary |
17:01:03 - 12-Dec-25 |
| Unknown* | 2 | $3.275 | Ordinary |
17:00:45 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
17:00:33 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Ordinary |
17:00:26 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
17:00:25 - 12-Dec-25 |
| Unknown* | 50 | $3.275 | Ordinary |
17:00:24 - 12-Dec-25 |
| Buy* | 25 | $3.28 | Ordinary |
17:00:14 - 12-Dec-25 |
| Unknown* | 20 | $3.275 | Ordinary |
17:00:11 - 12-Dec-25 |
| Buy* | 1,109 | $3.28 | Ordinary |
17:00:05 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
17:00:05 - 12-Dec-25 |
| Buy* | 391 | $3.28 | Ordinary |
17:00:05 - 12-Dec-25 |
| Buy* | 1,700 | $3.28 | Ordinary |
17:00:05 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:59:52 - 12-Dec-25 |
| Unknown* | 1,000 | $3.275 | Ordinary |
16:59:35 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:59:32 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:59:29 - 12-Dec-25 |
| Unknown* | 500 | $3.275 | Ordinary |
16:59:29 - 12-Dec-25 |
| Unknown* | 390 | $3.275 | Ordinary |
16:59:29 - 12-Dec-25 |
| Unknown* | 1,000 | $3.275 | Ordinary |
16:59:29 - 12-Dec-25 |
| Unknown* | 13,215 | $3.275 | Ordinary |
16:59:23 - 12-Dec-25 |
| Unknown* | 280 | $3.275 | Ordinary |
16:59:09 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:58:53 - 12-Dec-25 |
| Unknown* | 10 | $3.275 | Ordinary |
16:58:49 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:58:47 - 12-Dec-25 |
| Unknown* | 236 | $3.275 | Ordinary |
16:58:46 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:58:44 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Ordinary |
16:58:44 - 12-Dec-25 |
| Unknown* | 338 | $3.275 | Ordinary |
16:58:40 - 12-Dec-25 |
| Unknown* | 270 | $3.275 | Ordinary |
16:58:36 - 12-Dec-25 |
| Buy* | 75 | $3.28 | Ordinary |
16:58:33 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Ordinary |
16:58:25 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:58:09 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:58:09 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
16:57:38 - 12-Dec-25 |
| Unknown* | 90 | $3.275 | Ordinary |
16:57:31 - 12-Dec-25 |
| Buy* | 67 | $3.28 | Ordinary |
16:57:26 - 12-Dec-25 |
| Buy* | 43 | $3.28 | Ordinary |
16:57:18 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:57:08 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
16:57:08 - 12-Dec-25 |
| Buy* | 1,200 | $3.28 | Ordinary |
16:57:08 - 12-Dec-25 |
| Sell* | 900 | $3.27 | Ordinary |
16:57:08 - 12-Dec-25 |
| Sell* | 666 | $3.27 | Ordinary |
16:57:08 - 12-Dec-25 |
| Sell* | 34 | $3.27 | Ordinary |
16:57:08 - 12-Dec-25 |
| Unknown* | 122 | $3.275 | Ordinary |
16:56:54 - 12-Dec-25 |
| Buy* | 88 | $3.28 | Ordinary |
16:56:49 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Ordinary |
16:56:25 - 12-Dec-25 |
| Sell* | 50 | $3.27 | Ordinary |
16:56:24 - 12-Dec-25 |
| Sell* | 299 | $3.27 | Ordinary |
16:56:15 - 12-Dec-25 |
| Sell* | 401 | $3.27 | Ordinary |
16:56:15 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:56:03 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:55:53 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:55:52 - 12-Dec-25 |
| Unknown* | 21 | $3.275 | Ordinary |
16:55:40 - 12-Dec-25 |
| Unknown* | 287 | $3.275 | Ordinary |
16:55:40 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:55:19 - 12-Dec-25 |
| Unknown* | 400 | $3.275 | Ordinary |
16:55:19 - 12-Dec-25 |
| Unknown* | 400 | $3.275 | Ordinary |
16:55:19 - 12-Dec-25 |
| Unknown* | 800 | $3.275 | Ordinary |
16:55:19 - 12-Dec-25 |
| Unknown* | 8,500 | $3.275 | Ordinary |
16:55:14 - 12-Dec-25 |
| Unknown* | 500 | $3.275 | Ordinary |
16:55:14 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
16:54:59 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
16:54:32 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
16:54:27 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
16:54:25 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 375 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 600 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 467 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 750 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 1,200 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 646 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 750 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 1,330 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 625 | $3.28 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 19 | $3.28 | Ordinary |
16:54:04 - 12-Dec-25 |
| Sell* | 1,200 | $3.28 | Ordinary |
16:54:04 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:54:04 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:54:04 - 12-Dec-25 |
| Sell* | 118 | $3.28 | Ordinary |
16:54:04 - 12-Dec-25 |
| Sell* | 415 | $3.28 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 318 | $3.28 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 282 | $3.28 | Ordinary |
16:53:58 - 12-Dec-25 |
| Sell* | 289 | $3.28 | Ordinary |
16:53:58 - 12-Dec-25 |
| Sell* | 6 | $3.28 | Ordinary |
16:53:50 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
16:53:46 - 12-Dec-25 |
| Sell* | 3 | $3.28 | Ordinary |
16:53:43 - 12-Dec-25 |
| Sell* | 312 | $3.28 | Ordinary |
16:53:40 - 12-Dec-25 |
| Sell* | 121 | $3.28 | Ordinary |
16:53:40 - 12-Dec-25 |
| Sell* | 179 | $3.28 | Ordinary |
16:53:31 - 12-Dec-25 |
| Sell* | 179 | $3.28 | Ordinary |
16:53:31 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
16:52:59 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:52:46 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:52:46 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:52:46 - 12-Dec-25 |
| Sell* | 33 | $3.28 | Ordinary |
16:52:46 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:52:46 - 12-Dec-25 |
| Sell* | 2 | $3.28 | Ordinary |
16:52:42 - 12-Dec-25 |
| Buy* | 665 | $3.29 | Ordinary |
16:52:34 - 12-Dec-25 |
| Unknown* | 333 | $3.285 | Ordinary |
16:52:34 - 12-Dec-25 |
| Sell* | 2 | $3.28 | Ordinary |
16:52:28 - 12-Dec-25 |
| Sell* | 3 | $3.28 | Ordinary |
16:52:21 - 12-Dec-25 |
| Sell* | 9 | $3.28 | Ordinary |
16:52:02 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
16:51:56 - 12-Dec-25 |
| Sell* | 150 | $3.28 | Ordinary |
16:51:02 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:51:02 - 12-Dec-25 |
| Sell* | 21 | $3.28 | Ordinary |
16:50:55 - 12-Dec-25 |
| Sell* | 50 | $3.28 | Ordinary |
16:50:51 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:50:46 - 12-Dec-25 |
| Sell* | 56 | $3.28 | Ordinary |
16:50:44 - 12-Dec-25 |
| Sell* | 150 | $3.28 | Ordinary |
16:50:25 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:50:23 - 12-Dec-25 |
| Sell* | 241 | $3.28 | Ordinary |
16:50:18 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:50:03 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:49:57 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:49:49 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:49:37 - 12-Dec-25 |
| Sell* | 675 | $3.28 | Ordinary |
16:49:23 - 12-Dec-25 |
| Sell* | 230 | $3.28 | Ordinary |
16:49:20 - 12-Dec-25 |
| Sell* | 169 | $3.28 | Ordinary |
16:49:19 - 12-Dec-25 |
| Sell* | 18 | $3.28 | Ordinary |
16:49:15 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:49:04 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:48:59 - 12-Dec-25 |
| Sell* | 241 | $3.28 | Ordinary |
16:48:59 - 12-Dec-25 |
| Sell* | 130 | $3.28 | Ordinary |
16:48:06 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Ordinary |
16:47:54 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:47:51 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:47:40 - 12-Dec-25 |
| Sell* | 1,469 | $3.28 | Ordinary |
16:47:35 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:47:35 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:47:35 - 12-Dec-25 |
| Sell* | 519 | $3.28 | Ordinary |
16:47:35 - 12-Dec-25 |
| Sell* | 146 | $3.28 | Ordinary |
16:47:34 - 12-Dec-25 |
| Sell* | 18 | $3.28 | Ordinary |
16:46:52 - 12-Dec-25 |
| Sell* | 30 | $3.28 | Ordinary |
16:46:23 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:46:06 - 12-Dec-25 |
| Sell* | 1,172 | $3.28 | Ordinary |
16:46:05 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:46:05 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:46:05 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:46:05 - 12-Dec-25 |
| Sell* | 2,800 | $3.28 | Ordinary |
16:46:05 - 12-Dec-25 |
| Sell* | 162 | $3.28 | Ordinary |
16:46:05 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:45:53 - 12-Dec-25 |
| Sell* | 138 | $3.28 | Ordinary |
16:45:44 - 12-Dec-25 |
| Sell* | 800 | $3.28 | Ordinary |
16:45:27 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:45:27 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:45:27 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:45:27 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:45:27 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 215 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 85 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 1,700 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 200 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Unknown* | 750 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 5 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 1,700 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 1,700 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 631 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 750 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 5 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 302 | $3.28 | Ordinary |
16:45:06 - 12-Dec-25 |
| Sell* | 363 | $3.28 | Ordinary |
16:45:04 - 12-Dec-25 |
| Sell* | 537 | $3.28 | Ordinary |
16:45:04 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:44:59 - 12-Dec-25 |
| Sell* | 6 | $3.28 | Ordinary |
16:44:36 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:44:35 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:44:35 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Ordinary |
16:44:21 - 12-Dec-25 |
| Sell* | 120 | $3.28 | Ordinary |
16:43:56 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:43:43 - 12-Dec-25 |
| Unknown* | 30 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 635 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 400 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 600 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 750 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 65 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 600 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 1,700 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 365 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:43:31 - 12-Dec-25 |
| Sell* | 240 | $3.28 | Ordinary |
16:43:19 - 12-Dec-25 |
| Sell* | 2 | $3.28 | Ordinary |
16:43:19 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:43:19 - 12-Dec-25 |
| Sell* | 1,000 | $3.28 | Ordinary |
16:43:01 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:42:58 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
16:42:58 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Ordinary |
16:42:58 - 12-Dec-25 |
| Sell* | 95 | $3.28 | Ordinary |
16:42:58 - 12-Dec-25 |
| Sell* | 55 | $3.28 | Ordinary |
16:42:57 - 12-Dec-25 |
| Sell* | 350 | $3.28 | Ordinary |
16:42:51 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:42:44 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:42:44 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:42:44 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:42:43 - 12-Dec-25 |
| Sell* | 233 | $3.28 | Ordinary |
16:42:43 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:42:43 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:42:43 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:42:43 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:42:34 - 12-Dec-25 |
| Sell* | 3,364 | $3.28 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 1,900 | $3.28 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 5,000 | $3.28 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 750 | $3.28 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 662 | $3.28 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 3 | $3.28 | Ordinary |
16:42:05 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:41:34 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Ordinary |
16:40:59 - 12-Dec-25 |
| Sell* | 70 | $3.28 | Ordinary |
16:40:53 - 12-Dec-25 |
| Sell* | 1,300 | $3.28 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 50 | $3.28 | Ordinary |
16:40:47 - 12-Dec-25 |
| Sell* | 1,000 | $3.28 | Ordinary |
16:40:47 - 12-Dec-25 |
| Sell* | 450 | $3.28 | Ordinary |
16:40:47 - 12-Dec-25 |
| Sell* | 62 | $3.28 | Ordinary |
16:40:39 - 12-Dec-25 |
| Sell* | 250 | $3.28 | Ordinary |
16:39:43 - 12-Dec-25 |
| Sell* | 1,192 | $3.28 | Ordinary |
16:39:35 - 12-Dec-25 |
| Sell* | 128 | $3.28 | Ordinary |
16:39:28 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:39:28 - 12-Dec-25 |
| Sell* | 5 | $3.28 | Ordinary |
16:39:19 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:38:38 - 12-Dec-25 |
| Unknown* | 750 | $3.28 | Ordinary |
16:38:38 - 12-Dec-25 |
| Unknown* | 630 | $3.28 | Ordinary |
16:38:38 - 12-Dec-25 |
| Unknown* | 171 | $3.28 | Ordinary |
16:38:31 - 12-Dec-25 |
| Unknown* | 140 | $3.28 | Ordinary |
16:38:31 - 12-Dec-25 |
| Unknown* | 100 | $3.28 | Ordinary |
16:38:31 - 12-Dec-25 |
| Unknown* | 35 | $3.28 | Ordinary |
16:38:28 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:38:28 - 12-Dec-25 |
| Unknown* | 200 | $3.28 | Ordinary |
16:38:17 - 12-Dec-25 |
| Unknown* | 5 | $3.28 | Ordinary |
16:38:08 - 12-Dec-25 |
| Unknown* | 150 | $3.28 | Ordinary |
16:38:06 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:38:06 - 12-Dec-25 |
| Unknown* | 80 | $3.28 | Ordinary |
16:38:06 - 12-Dec-25 |
| Unknown* | 290 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Unknown* | 900 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 1,225 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 1,010 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 2,610 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 190 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 655 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 750 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 1,700 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 290 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 750 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 1,192 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Sell* | 375 | $3.28 | Ordinary |
16:38:05 - 12-Dec-25 |
| Unknown* | 200 | $3.28 | Ordinary |
16:38:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Ordinary |
16:38:04 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:38:04 - 12-Dec-25 |
| Buy* | 750 | $3.28 | Ordinary |
16:38:04 - 12-Dec-25 |
| Buy* | 1,300 | $3.28 | Ordinary |
16:37:36 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
16:37:36 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Ordinary |
16:37:31 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Ordinary |
16:37:24 - 12-Dec-25 |
| Buy* | 120 | $3.28 | Ordinary |
16:37:16 - 12-Dec-25 |
| Buy* | 9 | $3.28 | Ordinary |
16:37:15 - 12-Dec-25 |
| Buy* | 73 | $3.28 | Ordinary |
16:37:15 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:37:15 - 12-Dec-25 |
| Buy* | 326 | $3.28 | Ordinary |
16:37:11 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Ordinary |
16:37:11 - 12-Dec-25 |
| Buy* | 150 | $3.28 | Ordinary |
16:37:09 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Ordinary |
16:37:05 - 12-Dec-25 |
| Buy* | 90 | $3.28 | Ordinary |
16:36:47 - 12-Dec-25 |
| Buy* | 171 | $3.28 | Ordinary |
16:36:43 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
16:36:43 - 12-Dec-25 |
| Buy* | 818 | $3.28 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 750 | $3.28 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 1,067 | $3.28 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Ordinary |
16:36:35 - 12-Dec-25 |
| Buy* | 6 | $3.28 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
16:36:28 - 12-Dec-25 |
| Buy* | 817 | $3.28 | Ordinary |
16:36:28 - 12-Dec-25 |
| Buy* | 68 | $3.28 | Ordinary |
16:36:28 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Ordinary |
16:36:28 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Ordinary |
16:36:28 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:36:15 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:36:15 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:36:15 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:36:15 - 12-Dec-25 |
| Unknown* | 9,210 | $3.275 | Ordinary |
16:35:53 - 12-Dec-25 |
| Unknown* | 60 | $3.275 | Ordinary |
16:35:52 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
16:35:34 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:34:56 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:34:54 - 12-Dec-25 |
| Unknown* | 50 | $3.275 | Ordinary |
16:34:49 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:34:39 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:34:38 - 12-Dec-25 |
| Buy* | 232 | $3.28 | Ordinary |
16:33:51 - 12-Dec-25 |
| Buy* | 5 | $3.28 | Ordinary |
16:33:51 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:33:43 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
16:33:43 - 12-Dec-25 |
| Unknown* | 225 | $3.275 | Ordinary |
16:33:42 - 12-Dec-25 |
| Sell* | 333 | $3.27 | Ordinary |
16:33:42 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:33:42 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
16:33:42 - 12-Dec-25 |
| Sell* | 333 | $3.27 | Ordinary |
16:33:42 - 12-Dec-25 |
| Unknown* | 665 | $3.275 | Ordinary |
16:33:42 - 12-Dec-25 |
| Unknown* | 2,800 | $3.28 | Ordinary |
16:33:23 - 12-Dec-25 |
| Unknown* | 335 | $3.28 | Ordinary |
16:33:19 - 12-Dec-25 |
| Unknown* | 365 | $3.28 | Ordinary |
16:33:19 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:33:19 - 12-Dec-25 |
| Unknown* | 2 | $3.28 | Ordinary |
16:33:14 - 12-Dec-25 |
| Unknown* | 293 | $3.28 | Ordinary |
16:33:08 - 12-Dec-25 |
| Unknown* | 293 | $3.28 | Ordinary |
16:33:08 - 12-Dec-25 |
| Unknown* | 16 | $3.28 | Ordinary |
16:33:06 - 12-Dec-25 |
| Unknown* | 317 | $3.28 | Ordinary |
16:33:06 - 12-Dec-25 |
| Unknown* | 783 | $3.28 | Ordinary |
16:33:06 - 12-Dec-25 |
| Unknown* | 583 | $3.28 | Ordinary |
16:33:06 - 12-Dec-25 |
| Unknown* | 569 | $3.28 | Ordinary |
16:33:06 - 12-Dec-25 |
| Unknown* | 48 | $3.28 | Ordinary |
16:33:06 - 12-Dec-25 |
| Unknown* | 82 | $3.28 | Ordinary |
16:33:06 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:33:06 - 12-Dec-25 |
| Unknown* | 853 | $3.28 | Ordinary |
16:33:06 - 12-Dec-25 |
| Unknown* | 5 | $3.28 | Ordinary |
16:33:04 - 12-Dec-25 |
| Unknown* | 185 | $3.28 | Ordinary |
16:32:41 - 12-Dec-25 |
| Unknown* | 600 | $3.28 | Ordinary |
16:32:41 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Ordinary |
16:32:41 - 12-Dec-25 |
| Sell* | 1,500 | $3.28 | Ordinary |
16:32:41 - 12-Dec-25 |
| Sell* | 750 | $3.28 | Ordinary |
16:32:41 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:32:41 - 12-Dec-25 |
| Sell* | 667 | $3.28 | Ordinary |
16:32:41 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:32:41 - 12-Dec-25 |
| Sell* | 2,000 | $3.28 | Ordinary |
16:32:41 - 12-Dec-25 |
| Sell* | 2,800 | $3.28 | Ordinary |
16:32:41 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:32:22 - 12-Dec-25 |
| Sell* | 41 | $3.28 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 1,094 | $3.28 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:32:13 - 12-Dec-25 |
| Sell* | 506 | $3.28 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 564 | $3.28 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:32:09 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:32:08 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:32:06 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:32:06 - 12-Dec-25 |
| Sell* | 422 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 208 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 385 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 750 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 965 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 167 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 735 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 465 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 375 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:31:56 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
16:31:55 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:31:39 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:31:39 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:31:39 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:31:39 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:31:28 - 12-Dec-25 |
| Unknown* | 150 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 750 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 400 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 1,700 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 196 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 350 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 10,000 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 750 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 4,600 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 10,318 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Buy* | 647 | $3.28 | Ordinary |
16:31:24 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:31:23 - 12-Dec-25 |
| Buy* | 18 | $3.28 | Ordinary |
16:31:12 - 12-Dec-25 |
| Buy* | 32 | $3.28 | Ordinary |
16:31:12 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
16:30:57 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Ordinary |
16:30:47 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:30:38 - 12-Dec-25 |
| Buy* | 433 | $3.28 | Ordinary |
16:30:35 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
16:30:35 - 12-Dec-25 |
| Buy* | 4,367 | $3.28 | Ordinary |
16:30:35 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:30:23 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:30:21 - 12-Dec-25 |
| Sell* | 333 | $3.27 | Ordinary |
16:30:20 - 12-Dec-25 |
| Buy* | 333 | $3.28 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 333 | $3.27 | Ordinary |
16:30:20 - 12-Dec-25 |
| Sell* | 176 | $3.27 | Ordinary |
16:29:55 - 12-Dec-25 |
| Sell* | 224 | $3.27 | Ordinary |
16:29:55 - 12-Dec-25 |
| Buy* | 28 | $3.28 | Ordinary |
16:29:47 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:29:30 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
16:29:20 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:29:15 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Ordinary |
16:29:15 - 12-Dec-25 |
| Buy* | 374 | $3.28 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 374 | $3.28 | Ordinary |
16:29:08 - 12-Dec-25 |
| Unknown* | 333 | $3.28 | Ordinary |
16:29:08 - 12-Dec-25 |
| Unknown* | 1,400 | $3.28 | Ordinary |
16:29:08 - 12-Dec-25 |
| Unknown* | 300 | $3.28 | Ordinary |
16:29:08 - 12-Dec-25 |
| Unknown* | 333 | $3.28 | Ordinary |
16:29:08 - 12-Dec-25 |
| Unknown* | 160 | $3.28 | Ordinary |
16:29:08 - 12-Dec-25 |
| Unknown* | 3 | $3.28 | Ordinary |
16:28:59 - 12-Dec-25 |
| Unknown* | 12 | $3.28 | Ordinary |
16:28:56 - 12-Dec-25 |
| Unknown* | 1 | $3.28 | Ordinary |
16:28:53 - 12-Dec-25 |
| Unknown* | 200 | $3.28 | Ordinary |
16:28:52 - 12-Dec-25 |
| Unknown* | 1 | $3.28 | Ordinary |
16:28:49 - 12-Dec-25 |
| Unknown* | 333 | $3.28 | Ordinary |
16:28:46 - 12-Dec-25 |
| Unknown* | 1 | $3.28 | Ordinary |
16:28:46 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:28:46 - 12-Dec-25 |
| Unknown* | 665 | $3.28 | Ordinary |
16:28:46 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Ordinary |
16:28:33 - 12-Dec-25 |
| Sell* | 109 | $3.27 | Ordinary |
16:28:23 - 12-Dec-25 |
| Sell* | 333 | $3.27 | Ordinary |
16:28:23 - 12-Dec-25 |
| Unknown* | 137 | $3.275 | Ordinary |
16:28:19 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:28:19 - 12-Dec-25 |
| Unknown* | 2,300 | $3.275 | Ordinary |
16:28:17 - 12-Dec-25 |
| Buy* | 63 | $3.28 | Ordinary |
16:28:13 - 12-Dec-25 |
| Unknown* | 5 | $3.275 | Ordinary |
16:28:11 - 12-Dec-25 |
| Buy* | 663 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 1,303 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 750 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 978 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 220 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 1,700 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 234 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Buy* | 3,105 | $3.28 | Ordinary |
16:27:57 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:27:53 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:27:53 - 12-Dec-25 |
| Unknown* | 269 | $3.275 | Ordinary |
16:27:53 - 12-Dec-25 |
| Unknown* | 531 | $3.275 | Ordinary |
16:27:53 - 12-Dec-25 |
| Unknown* | 1,100 | $3.275 | Ordinary |
16:27:53 - 12-Dec-25 |
| Unknown* | 80 | $3.275 | Ordinary |
16:27:37 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:27:32 - 12-Dec-25 |
| Buy* | 192 | $3.28 | Ordinary |
16:27:15 - 12-Dec-25 |
| Buy* | 1,203 | $3.28 | Ordinary |
16:27:01 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:27:01 - 12-Dec-25 |
| Buy* | 665 | $3.28 | Ordinary |
16:27:01 - 12-Dec-25 |
| Buy* | 467 | $3.28 | Ordinary |
16:27:01 - 12-Dec-25 |
| Unknown* | 858 | $3.275 | Ordinary |
16:26:27 - 12-Dec-25 |
| Unknown* | 10 | $3.275 | Ordinary |
16:26:21 - 12-Dec-25 |
| Buy* | 198 | $3.28 | Ordinary |
16:26:18 - 12-Dec-25 |
| Buy* | 302 | $3.28 | Ordinary |
16:26:18 - 12-Dec-25 |
| Buy* | 363 | $3.28 | Ordinary |
16:26:15 - 12-Dec-25 |
| Buy* | 637 | $3.28 | Ordinary |
16:26:15 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:26:08 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Ordinary |
16:25:52 - 12-Dec-25 |
| Buy* | 11 | $3.28 | Ordinary |
16:25:43 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Ordinary |
16:25:38 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:25:38 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:25:37 - 12-Dec-25 |
| Unknown* | 92 | $3.275 | Ordinary |
16:25:18 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:25:17 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
16:25:06 - 12-Dec-25 |
| Sell* | 375 | $3.27 | Ordinary |
16:25:06 - 12-Dec-25 |
| Sell* | 333 | $3.27 | Ordinary |
16:25:06 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Ordinary |
16:25:06 - 12-Dec-25 |
| Sell* | 1,700 | $3.27 | Ordinary |
16:25:06 - 12-Dec-25 |
| Sell* | 333 | $3.27 | Ordinary |
16:25:06 - 12-Dec-25 |
| Sell* | 333 | $3.27 | Ordinary |
16:25:06 - 12-Dec-25 |
| Sell* | 1,400 | $3.27 | Ordinary |
16:25:06 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
16:24:55 - 12-Dec-25 |
| Unknown* | 123 | $3.275 | Ordinary |
16:24:54 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:24:54 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:24:31 - 12-Dec-25 |
| Unknown* | 400 | $3.275 | Ordinary |
16:24:31 - 12-Dec-25 |
| Unknown* | 2,700 | $3.275 | Ordinary |
16:24:31 - 12-Dec-25 |
| Unknown* | 2,000 | $3.275 | Ordinary |
16:24:31 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:24:25 - 12-Dec-25 |
| Unknown* | 237 | $3.275 | Ordinary |
16:24:23 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Ordinary |
16:24:23 - 12-Dec-25 |
| Unknown* | 8 | $3.275 | Ordinary |
16:24:05 - 12-Dec-25 |
| Unknown* | 72 | $3.275 | Ordinary |
16:24:00 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Ordinary |
16:23:40 - 12-Dec-25 |
| Unknown* | 199 | $3.275 | Ordinary |
16:23:40 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Ordinary |
16:23:40 - 12-Dec-25 |
| Buy* | 28 | $3.28 | Ordinary |
16:23:32 - 12-Dec-25 |
| Buy* | 324 | $3.28 | Ordinary |
16:23:32 - 12-Dec-25 |
| Buy* | 375 | $3.28 | Ordinary |
16:23:32 - 12-Dec-25 |
| Unknown* | 50 | $3.275 | Ordinary |
16:23:27 - 12-Dec-25 |
| Sell* | 1,536 | $3.27 | Ordinary |
16:23:24 - 12-Dec-25 |
| Unknown* | 16,271 | $3.275 | Ordinary |
16:23:24 - 12-Dec-25 |
| Unknown* | 400 | $3.275 | Ordinary |
16:23:22 - 12-Dec-25 |
| Unknown* | 2,400 | $3.275 | Ordinary |
16:23:22 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:23:22 - 12-Dec-25 |
| Unknown* | 2,000 | $3.275 | Ordinary |
16:23:22 - 12-Dec-25 |
| Unknown* | 2,903 | $3.275 | Ordinary |
16:23:05 - 12-Dec-25 |
| Unknown* | 5 | $3.275 | Ordinary |
16:22:56 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
16:22:54 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:22:44 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:22:44 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:22:30 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:22:30 - 12-Dec-25 |
| Unknown* | 1,000 | $3.275 | Ordinary |
16:22:30 - 12-Dec-25 |
| Unknown* | 1,400 | $3.275 | Ordinary |
16:22:30 - 12-Dec-25 |
| Unknown* | 10 | $3.275 | Ordinary |
16:22:04 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
16:22:02 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Ordinary |
16:22:02 - 12-Dec-25 |
| Unknown* | 3 | $3.275 | Ordinary |
16:21:49 - 12-Dec-25 |
| Unknown* | 2,077 | $3.275 | Ordinary |
16:21:43 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Ordinary |
16:21:39 - 12-Dec-25 |
| Unknown* | 150 | $3.275 | Ordinary |
16:21:39 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:21:25 - 12-Dec-25 |
| Unknown* | 131 | $3.275 | Ordinary |
16:21:25 - 12-Dec-25 |
| Unknown* | 200 | $3.275 | Ordinary |
16:21:11 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
16:21:03 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Ordinary |
16:20:52 - 12-Dec-25 |
| Unknown* | 9,578 | $3.28 | Ordinary |
16:20:36 - 12-Dec-25 |
| Unknown* | 1,472 | $3.28 | Ordinary |
16:20:36 - 12-Dec-25 |
| Unknown* | 1,328 | $3.28 | Ordinary |
16:20:36 - 12-Dec-25 |
| Sell* | 900 | $3.28 | Ordinary |
16:20:34 - 12-Dec-25 |
| Sell* | 20 | $3.28 | Ordinary |
16:20:24 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:20:22 - 12-Dec-25 |
| Sell* | 1,276 | $3.28 | Ordinary |
16:20:21 - 12-Dec-25 |
| Sell* | 1,282 | $3.28 | Ordinary |
16:20:17 - 12-Dec-25 |
| Sell* | 1,352 | $3.28 | Ordinary |
16:19:41 - 12-Dec-25 |
| Sell* | 427 | $3.28 | Ordinary |
16:19:35 - 12-Dec-25 |
| Sell* | 423 | $3.28 | Ordinary |
16:19:35 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Ordinary |
16:19:24 - 12-Dec-25 |
| Sell* | 50 | $3.28 | Ordinary |
16:19:22 - 12-Dec-25 |
| Sell* | 7 | $3.28 | Ordinary |
16:19:10 - 12-Dec-25 |
| Sell* | 20 | $3.28 | Ordinary |
16:18:59 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:18:50 - 12-Dec-25 |
| Unknown* | 333 | $3.28 | Ordinary |
16:18:50 - 12-Dec-25 |
| Unknown* | 257 | $3.28 | Ordinary |
16:18:50 - 12-Dec-25 |
| Unknown* | 408 | $3.28 | Ordinary |
16:18:50 - 12-Dec-25 |
| Unknown* | 65 | $3.28 | Ordinary |
16:18:50 - 12-Dec-25 |
| Unknown* | 500 | $3.28 | Ordinary |
16:18:50 - 12-Dec-25 |
| Unknown* | 100 | $3.28 | Ordinary |
16:18:50 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:18:44 - 12-Dec-25 |
| Sell* | 33 | $3.28 | Ordinary |
16:18:30 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:18:30 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:18:30 - 12-Dec-25 |
| Sell* | 387 | $3.28 | Ordinary |
16:18:30 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Ordinary |
16:18:23 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:18:21 - 12-Dec-25 |
| Unknown* | 333 | $3.29 | Ordinary |
16:18:20 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
16:18:20 - 12-Dec-25 |
| Buy* | 665 | $3.29 | Ordinary |
16:18:20 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
16:18:20 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
16:18:20 - 12-Dec-25 |
| Sell* | 197 | $3.28 | Ordinary |
16:17:47 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:17:26 - 12-Dec-25 |
| Sell* | 166 | $3.28 | Ordinary |
16:17:25 - 12-Dec-25 |
| Unknown* | 112 | $3.28 | Ordinary |
16:16:55 - 12-Dec-25 |
| Unknown* | 20 | $3.28 | Ordinary |
16:16:45 - 12-Dec-25 |
| Unknown* | 25 | $3.28 | Ordinary |
16:16:42 - 12-Dec-25 |
| Unknown* | 20 | $3.28 | Ordinary |
16:16:37 - 12-Dec-25 |
| Unknown* | 1 | $3.28 | Ordinary |
16:16:28 - 12-Dec-25 |
| Unknown* | 3 | $3.28 | Ordinary |
16:16:20 - 12-Dec-25 |
| Unknown* | 195 | $3.28 | Ordinary |
16:16:20 - 12-Dec-25 |
| Sell* | 465 | $3.28 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Ordinary |
16:16:13 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:16:13 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:16:09 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:16:09 - 12-Dec-25 |
| Sell* | 30 | $3.28 | Ordinary |
16:16:05 - 12-Dec-25 |
| Sell* | 12 | $3.28 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 333 | $3.28 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 38 | $3.28 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 62 | $3.28 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 203 | $3.28 | Ordinary |
16:15:52 - 12-Dec-25 |
| Sell* | 665 | $3.28 | Ordinary |
16:15:52 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Ordinary |
16:15:46 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Ordinary |
16:15:40 - 12-Dec-25 |
| Sell* | 930 | $3.28 | Ordinary |
16:15:29 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 800 | $3.30 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1,300 | $3.30 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 800 | $3.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1,400 | $3.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1,900 | $3.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 1,200 | $3.295 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 600 | $3.295 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 22 | $3.295 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 800 | $3.295 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 1,200 | $3.295 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1,000 | $3.29 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4,800 | $3.29 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 173 | $3.295 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 3,200 | $3.29 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4,900 | $3.29 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 3,200 | $3.29 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 4,900 | $3.295 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 4,900 | $3.295 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 4,300 | $3.295 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 1,900 | $3.295 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 1,728 | $3.295 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 1,900 | $3.295 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 12,629 | $3.295 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 192 | $3.295 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 2,838 | $3.295 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 862 | $3.295 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 1,100 | $3.295 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 82 | $3.295 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 94 | $3.295 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 50 | $3.295 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 140 | $3.295 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 2,000 | $3.295 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 3,000 | $3.295 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 2,400 | $3.295 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 3,000 | $3.295 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 1,200 | $3.295 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 200 | $3.295 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 582 | $3.295 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 3,600 | $3.295 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 700 | $3.295 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 5,100 | $3.295 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 400 | $3.295 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 600 | $3.295 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 4,600 | $3.295 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 2,200 | $3.295 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 5,000 | $3.295 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1,500 | $3.29 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 900 | $3.30 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 800 | $3.30 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 800 | $3.30 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 800 | $3.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 700 | $3.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 700 | $3.30 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 900 | $3.30 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 6,200 | $3.30 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 5,000 | $3.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 800 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 150 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 600 | $3.295 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1,050 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 11,600 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1,550 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 7,100 | $3.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 527 | $3.29 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 1,200 | $3.295 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 1,200 | $3.295 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 11,600 | $3.29 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 3,200 | $3.29 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 2,400 | $3.29 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 44,700 | $3.295 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 2 | $3.295 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 83 | $3.29 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1,345 | $3.29 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 83 | $3.295 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 1,200 | $3.295 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 600 | $3.29 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5,000 | $3.29 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 22 | $3.30 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 499 | $3.30 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 500 | $3.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $3.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $3.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 650 | $3.30 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 1,450 | $3.30 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 5,067 | $3.30 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 3,280 | $3.30 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 1,400 | $3.30 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1,900 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 3,000 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 3,800 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 7,800 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1,500 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 8,600 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1,500 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 11,600 | $3.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 60 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,800 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10,000 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 275 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 35 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,500 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3,072 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,500 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 21,100 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 16,400 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 78,000 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 957 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 26,200 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,700 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,100 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 24,900 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4,100 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,257 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 19,630 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,720 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4,100 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,000 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 14,000 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6,700 | $3.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 2,400 | $3.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 2,400 | $3.295 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 150 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 450 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1,050 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2,700 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 5,000 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2,500 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2,500 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 800 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 2,400 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 4,838 | $3.30 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 300 | $3.295 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 700 | $3.295 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 1,200 | $3.295 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 200 | $3.295 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 200 | $3.295 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 562 | $3.30 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 1,100 | $3.295 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 9 | $3.295 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 1,100 | $3.295 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 1,100 | $3.295 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 310 | $3.29 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 4,290 | $3.29 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2,400 | $3.29 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 1,100 | $3.295 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 5,000 | $3.295 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 50 | $3.29 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 414 | $3.29 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 3,100 | $3.291 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 428 | $3.29 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1,000 | $3.29 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 50 | $3.29 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 3 | $3.29 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 5,121 | $3.29 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 59,655 | $3.29 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 77,873 | $3.29 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 784 | $3.29 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 2,400 | $3.29 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 4,300 | $3.295 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 500 | $3.29 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 1 | $3.295 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 2,032 | $3.29 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 1,018 | $3.29 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 10 | $3.295 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 206 | $3.295 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 5,111 | $3.29 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 50 | $3.29 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 3,321 | $3.295 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 321 | $3.29 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 3,000 | $3.29 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 70 | $3.29 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 10,502 | $3.29 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 9,499 | $3.29 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 1,927 | $3.295 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 1,071 | $3.295 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 1,000 | $3.295 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 17,431 | $3.295 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 400 | $3.295 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 1,900 | $3.295 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 300 | $3.295 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 91 | $3.295 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 831 | $3.295 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 571 | $3.295 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 571 | $3.295 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 571 | $3.295 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 577 | $3.295 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 172 | $3.295 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 1,200 | $3.295 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 6,600 | $3.295 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 200 | $3.295 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 200 | $3.295 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1,960 | $3.29 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 1,400 | $3.29 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 8,701 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 94 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 274 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 500 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 2 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 60 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 2,910 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 1 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 50 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 9,500 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 9,500 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 90,600 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 1,700 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 15,458 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 4,882 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 60 | $3.30 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 500 | $3.30 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 46 | $3.30 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 42 | $3.30 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 9,397 | $3.30 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 1,000 | $3.305 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 1,300 | $3.30 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 105 | $3.305 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 105 | $3.305 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 500 | $3.305 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 1,600 | $3.305 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 1,000 | $3.305 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 1,000 | $3.30 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 130 | $3.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 12,720 | $3.30 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 2,450 | $3.30 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 9,000 | $3.305 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 10,000 | $3.305 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1,000 | $3.31 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1,900 | $3.31 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1,700 | $3.31 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 2 | $3.31 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 5,000 | $3.31 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1,931 | $3.31 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 2,000 | $3.31 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 69 | $3.31 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 121 | $3.31 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 20 | $3.31 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 3,999 | $3.31 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 4,600 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 4,600 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 4,500 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 3,700 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 3,700 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 2,500 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 600 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 600 | $3.295 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 1,000 | $3.295 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 20 | $3.29 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 3,700 | $3.29 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 700 | $3.29 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 2,544 | $3.29 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 2,000 | $3.29 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1,000 | $3.29 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Unknown* | 500 | $3.295 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Unknown* | 479 | $3.295 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 1,200 | $3.295 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 38,000 | $3.295 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 71,700 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 3,300 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1,700 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 2,000 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1,300 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1,480 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1,920 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1,900 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 50 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 71,700 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 6,869 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 5,000 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 2,000 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1,538 | $3.30 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 2,361 | $3.30 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 4,339 | $3.30 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 7,070 | $3.30 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 50 | $3.30 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 91 | $3.30 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 50 | $3.30 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 50 | $3.305 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 50 | $3.305 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 50 | $3.305 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 50 | $3.305 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 1,231 | $3.305 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 321 | $3.305 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 130 | $3.305 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1,100 | $3.30 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1,300 | $3.305 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1,000 | $3.305 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 2,287 | $3.305 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 1,200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 164 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 30,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 30 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 5 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 108 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 1 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 208 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 1,333 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 3,667 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 3 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 211 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 50 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 30,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 875 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 350 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 20,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 19,756 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 19,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 232 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 64 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2,160 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2,066 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 332 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 38 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 4,500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2,500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 150 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 25 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 27 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 23 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 7,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 29 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 14 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 250 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2,500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 434 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2,500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,450 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 7 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 120 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 6 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 80 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 19 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,060 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 92 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 75 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3,300 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 92 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 7 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3,400 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 45 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2,338 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 702 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,664 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 771 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 47 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 260 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 30 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 30 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3,132 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 40 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 13,100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 67,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 17,700 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 250 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5,500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,600 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,300 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 30 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 4 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 368 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 4 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 250 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 250 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 250 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 4,500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 15 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 1,500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3,125 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 110 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 8,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 25 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 210 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 4,225 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5,000 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 83 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 4 | $3.30 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 6 | $3.30 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1,200 | $3.30 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 2,400 | $3.30 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 2,400 | $3.30 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 2,400 | $3.30 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 11 | $3.30 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 6,600 | $3.295 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 3,799 | $3.295 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 50 | $3.295 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 1 | $3.295 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 1,000 | $3.295 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 30 | $3.295 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 6 | $3.295 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 1,000 | $3.295 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 686 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 173 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 4,500 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1,508 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 2,700 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 2,000 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 300 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 2,600 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 600 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 9,341 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 60 | $3.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 173 | $3.285 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 284 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 3 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 91 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 250 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 35 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 2,000 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 3,217 | $3.29 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 10,199 | $3.29 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 900 | $3.29 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 1,700 | $3.29 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 1,400 | $3.29 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 1,283 | $3.29 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 50 | $3.29 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 667 | $3.29 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 102 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 4,400 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 303 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1,400 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1,100 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 250 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 2,726 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 400 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 800 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 250 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10,000 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 50 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 30 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 2,565 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 25,900 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 90 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 3 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 3 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 50 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 5,095 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 50 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 431 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1,642 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 25 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 717 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 190 | $3.29 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 7,283 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 8 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 207 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 30 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 4 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,900 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 45 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 3 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 3 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 2 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 2 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 2 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 103 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 2 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 30 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 30 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 9,500 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 50 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 5,000 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 600 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 25 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 375 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 557 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 50 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 760 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 3 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1,217 | $3.29 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 11,281 | $3.285 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Unknown* | 5 | $3.285 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 300 | $3.285 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1,090 | $3.28 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 60 | $3.28 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 1,303 | $3.28 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 1,200 | $3.28 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 12,704 | $3.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 1,000 | $3.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 4,910 | $3.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 2,150 | $3.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 10,000 | $3.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 8,833 | $3.28 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 117 | $3.285 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 20,000 | $3.285 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 410 | $3.28 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 263 | $3.28 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 204 | $3.28 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 4,493 | $3.28 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 280 | $3.285 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 698 | $3.29 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 2 | $3.29 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 10 | $3.285 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Unknown* | 165 | $3.285 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 2 | $3.285 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 3 | $3.285 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 6 | $3.285 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 12 | $3.285 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 25 | $3.285 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 260 | $3.285 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 220 | $3.28 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 874 | $3.285 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 2 | $3.285 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 5 | $3.285 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 1,800 | $3.285 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Unknown* | 15 | $3.285 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 1,328 | $3.285 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Unknown* | 5 | $3.285 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 5 | $3.28 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 2,207 | $3.28 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 6 | $3.28 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 2,100 | $3.28 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 4,400 | $3.28 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 2,500 | $3.28 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Sell* | 884 | $3.28 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1,616 | $3.28 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 877 | $3.285 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 50 | $3.285 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 5 | $3.285 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 930 | $3.285 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 116 | $3.285 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 877 | $3.285 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 2,200 | $3.28 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 4,800 | $3.28 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 500 | $3.285 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 310 | $3.285 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 6,600 | $3.285 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Unknown* | 8,365 | $3.285 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 67 | $3.285 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 10,000 | $3.285 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 10,000 | $3.285 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 9,000 | $3.285 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 10,000 | $3.285 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 10,000 | $3.285 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 9,000 | $3.285 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 10,000 | $3.285 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 9,000 | $3.285 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 1,900 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 400 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 20 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 2,876 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 3,000 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1,100 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 400 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1,100 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 700 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 14 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 230 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1,388 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 312 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 5,000 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 7,150 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 2,000 | $3.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 3,847 | $3.28 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 120 | $3.28 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 1,402 | $3.28 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 800 | $3.28 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 2,731 | $3.28 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 4,269 | $3.28 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 3,931 | $3.28 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 8,900 | $3.28 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 8,038 | $3.28 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 1,900 | $3.28 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 30,534 | $3.28 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 4,300 | $3.28 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 3,500 | $3.28 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 5,428 | $3.28 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 2,472 | $3.28 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 2 | $3.275 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 1,800 | $3.275 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 40,000 | $3.275 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 40,000 | $3.275 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 1,800 | $3.279 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 2,300 | $3.27 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 27,300 | $3.275 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 1,200 | $3.275 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 500 | $3.275 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 2,321 | $3.275 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 1,900 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 1,700 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 34,000 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1,900 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1,660 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 48,700 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1,640 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 10 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 38,929 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1,900 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 4,436 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 30,534 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 2,800 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 60 | $3.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 6,400 | $3.28 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 600 | $3.28 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 6,036 | $3.28 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 66 | $3.28 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 95 | $3.28 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 12 | $3.28 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 700 | $3.285 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 827 | $3.285 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 10 | $3.285 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 3 | $3.285 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 1,000 | $3.285 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 28,313 | $3.285 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 2,450 | $3.285 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 9,000 | $3.255 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 10,000 | $3.255 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 10,000 | $3.255 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 9,000 | $3.255 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 9,000 | $3.255 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 6,240 | $3.255 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 41,260 | $3.255 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 4,152 | $3.255 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 1,929 | $3.26 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 1,700 | $3.26 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 2,000 | $3.26 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 78,515 | $3.26 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 60 | $3.26 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 8,000 | $3.26 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 5,000 | $3.26 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 5,000 | $3.26 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 5,200 | $3.26 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 300 | $3.26 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 657 | $3.26 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 7,900 | $3.26 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 6,468 | $3.26 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 2,868 | $3.26 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 3,600 | $3.26 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 784 | $3.26 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 3,522 | $3.26 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 46 | $3.26 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 58 | $3.26 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 1,102 | $3.26 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 6,040 | $3.26 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 338 | $3.26 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 9,000 | $3.265 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 9,000 | $3.265 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 9,000 | $3.265 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 9,000 | $3.265 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 15,780 | $3.265 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 41,220 | $3.265 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 2,150 | $3.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2,000 | $3.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 500 | $3.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 1,190 | $3.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 850 | $3.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 9,981 | $3.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 89,719 | $3.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 3,600 | $3.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 2,000 | $3.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 7,700 | $3.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 1,168 | $3.26 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 20 | $3.26 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 14 | $3.26 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 2,000 | $3.26 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 2,759 | $3.26 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 4,033 | $3.26 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 767 | $3.26 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 1,333 | $3.26 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 664 | $3.26 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 6,203 | $3.26 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 51 | $3.26 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 7 | $3.26 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 4,899 | $3.26 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 11 | $3.255 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 42 | $3.26 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Unknown* | 45 | $3.255 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Unknown* | 1 | $3.255 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 2,400 | $3.255 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 1,180 | $3.255 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Unknown* | 40,000 | $3.255 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Unknown* | 12,954 | $3.255 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Unknown* | 1,350 | $3.255 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 1,200 | $3.25 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 1,862 | $3.26 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 1,900 | $3.26 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 2,000 | $3.26 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 1,700 | $3.26 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 1,700 | $3.26 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 96,600 | $3.26 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 4,226 | $3.26 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 2,000 | $3.26 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 1,900 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 2,567 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 1,079 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 5 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 4,981 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 96 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 4 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 2,000 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 1,000 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 2,500 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 2,500 | $3.26 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 1,543 | $3.26 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 3,900 | $3.26 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 2,140 | $3.26 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 474 | $3.26 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 7,233 | $3.26 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 1,003 | $3.26 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1,521 | $3.26 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 4,200 | $3.26 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 2,600 | $3.26 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 5,329 | $3.26 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 297 | $3.26 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 352 | $3.26 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 894 | $3.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 813 | $3.26 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 800 | $3.26 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 25 | $3.26 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 21 | $3.26 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 337 | $3.26 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 2,000 | $3.265 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 131 | $3.27 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 5,209 | $3.265 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 5,200 | $3.265 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 600 | $3.265 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 2,387 | $3.265 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 20 | $3.265 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 141 | $3.265 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 900 | $3.265 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 115 | $3.27 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 620 | $3.265 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 500 | $3.265 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 751 | $3.27 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 50 | $3.265 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1,163 | $3.265 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Buy* | 1,415 | $3.265 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 3,000 | $3.27 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 6,600 | $3.265 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 4 | $3.265 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 7 | $3.265 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 14 | $3.265 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 500 | $3.265 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 5 | $3.265 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 5 | $3.265 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 1,000 | $3.265 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 1,000 | $3.265 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 111 | $3.27 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 5 | $3.27 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 1,299 | $3.27 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 99 | $3.265 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 3,018 | $3.265 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 9,500 | $3.265 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 5,000 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 498 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 400 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 4,226 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 1,600 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 8,000 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 1,700 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 7,472 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 528 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 9,650 | $3.26 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 5,950 | $3.26 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 800 | $3.255 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 64 | $3.26 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 1,846 | $3.26 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 10,000 | $3.26 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 1,000 | $3.26 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 44 | $3.26 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 1,500 | $3.27 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 30 | $3.275 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 1,067 | $3.28 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Unknown* | 500 | $3.275 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 8,000 | $3.28 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 7,800 | $3.28 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 414 | $3.275 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Unknown* | 456 | $3.275 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 56 | $3.275 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Unknown* | 5,514 | $3.275 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 202 | $3.275 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 180 | $3.275 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Unknown* | 5 | $3.275 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 5 | $3.275 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 1,500 | $3.275 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 1,500 | $3.275 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 1,400 | $3.275 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 1,313 | $3.275 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 376 | $3.275 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 312 | $3.27 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 1,889 | $3.27 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 2 | $3.275 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 1,111 | $3.27 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 5 | $3.275 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 2,000 | $3.27 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 600 | $3.27 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1,700 | $3.27 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 10 | $3.275 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 1,900 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 2,831 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 8 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 10 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 2,000 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 813 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 1,900 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 1,064 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 351 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 16,249 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 9,500 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1,400 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1,400 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 2,000 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1,700 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 3 | $3.28 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 22 | $3.28 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 3,971 | $3.28 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 1,062 | $3.28 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 7,150 | $3.28 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 250 | $3.28 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 7 | $3.28 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Unknown* | 1,111 | $3.285 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 91 | $3.28 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 740 | $3.28 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 12,800 | $3.28 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 1,900 | $3.28 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 2,000 | $3.28 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 3,300 | $3.28 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 11,950 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 8,400 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 4,300 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2,300 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1,700 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2,000 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 26,000 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2,700 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2,600 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 298 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 4,600 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 397 | $3.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 669 | $3.28 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 800 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 63,560 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 11,600 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 2,340 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 15 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 9,000 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 800 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 2,176 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 304 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1,760 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 16 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1,018 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1,400 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 2,760 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 700 | $3.28 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 4,670 | $3.28 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 6,930 | $3.28 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 250 | $3.28 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 1,982 | $3.28 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 700 | $3.28 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 1,400 | $3.28 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 21,201 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 12 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 11,600 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 4,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 356 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 50 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 150 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 40 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 20 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 20 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 6 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 395 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 2,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 11 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 20 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,400 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 5,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,007 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 396 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 3,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 1,916 | $3.28 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 84 | $3.28 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 2,400 | $3.28 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 10 | $3.28 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 2,400 | $3.275 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 2,400 | $3.275 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Unknown* | 6,284 | $3.275 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 12,869 | $3.275 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Unknown* | 180 | $3.275 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 180 | $3.275 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 180 | $3.275 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 600 | $3.275 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 2,300 | $3.275 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 83 | $3.27 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 2,100 | $3.275 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 419 | $3.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 120 | $3.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 5,000 | $3.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 5,000 | $3.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 915 | $3.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 246 | $3.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 5,754 | $3.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 2,000 | $3.27 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 1,862 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 1,900 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 2,000 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 5,000 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 1,900 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 967 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 33 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 967 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 9,000 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 4,900 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 2,600 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 4,000 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 2,700 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 2,900 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 4,664 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 218 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 80 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 22 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 1,406 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 1,495 | $3.27 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 2,099 | $3.27 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 700 | $3.27 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1,900 | $3.27 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 301 | $3.27 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 2,999 | $3.27 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1,313 | $3.27 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 678 | $3.27 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Buy* | 3,300 | $3.27 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 500 | $3.265 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 22 | $3.265 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 22 | $3.265 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 9 | $3.265 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 22 | $3.265 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 22 | $3.265 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 99 | $3.265 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 103 | $3.265 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 59 | $3.265 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1,900 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 74,600 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1,700 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 190 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 5,800 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 104 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 12,681 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 8,290 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1,900 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 10,000 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 10,000 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 74,600 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 3,400 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 3,365 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1,000 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 2,000 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 17,289 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1,810 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 4,571 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 2,700 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 11,600 | $3.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 2,136 | $3.27 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 22 | $3.27 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 30 | $3.27 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 8,659 | $3.27 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1,341 | $3.27 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 4,800 | $3.271 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Unknown* | 22 | $3.275 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 2,400 | $3.275 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 5 | $3.275 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 2 | $3.275 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 3 | $3.275 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 6 | $3.275 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 12 | $3.275 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 10 | $3.275 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Unknown* | 22 | $3.275 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 180 | $3.275 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 180 | $3.275 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 180 | $3.275 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 144 | $3.275 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 5 | $3.275 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 22 | $3.27 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Unknown* | 400 | $3.275 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Unknown* | 22 | $3.275 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 22 | $3.27 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Unknown* | 105 | $3.275 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 90 | $3.275 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Unknown* | 40,000 | $3.275 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 22 | $3.27 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 84 | $3.275 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 30 | $3.27 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 83 | $3.275 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 687 | $3.27 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 84 | $3.27 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 3,600 | $3.275 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 10,000 | $3.275 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 1,900 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 6,300 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 79 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 92 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 970 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 350 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 700 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 5,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 2,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 5,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 5,984 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 246 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 3 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 67,400 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 50 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 50 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 8 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 250 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 22 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 2,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 25,900 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 3,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 5 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 5 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 572 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 3,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 2,800 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 2,339 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 2,061 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 2,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 22,500 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 67,400 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 19,700 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1,685 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1,115 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1,885 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 70 | $3.265 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 134 | $3.265 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 800 | $3.265 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 1,900 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 10,000 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 591 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 22,514 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 75,800 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 2,000 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 4,400 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 1,200 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 60 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 36,185 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 5,646 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 2,339 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 2,000 | $3.26 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 2,000 | $3.26 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Unknown* | 3 | $3.215 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 6,900 | $3.22 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 67 | $3.22 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 278 | $3.215 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 1,400 | $3.215 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 86 | $3.22 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 86 | $3.22 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 1,215 | $3.215 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 185 | $3.215 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 16 | $3.215 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 50 | $3.215 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 9,000 | $3.215 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Unknown* | 7,460 | $3.215 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 39,490 | $3.215 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 550 | $3.215 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 50 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 500 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 5,177 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 259 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 93 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 88 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 309 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 50 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 500 | $3.21 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Unknown* | 50 | $3.205 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 50 | $3.205 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 29,100 | $3.205 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 28,700 | $3.205 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 2,400 | $3.205 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 492 | $3.205 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Unknown* | 20 | $3.205 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 20 | $3.205 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 20 | $3.205 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 20 | $3.205 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 20 | $3.205 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 9,000 | $3.205 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 9,000 | $3.205 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 9,000 | $3.205 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 10,000 | $3.205 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 9,000 | $3.205 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 9,000 | $3.205 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 10,000 | $3.205 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 10,000 | $3.205 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 10,000 | $3.205 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 10,000 | $3.205 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 706 | $3.20 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 1,900 | $3.20 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 5,300 | $3.20 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 150 | $3.20 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 50 | $3.20 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 1,900 | $3.20 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 7,100 | $3.20 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 250 | $3.195 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 2,102 | $3.20 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 50 | $3.195 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 50 | $3.195 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 50 | $3.195 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 4,624 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 31,192 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 26,500 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 35,000 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 504 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1,300 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1,900 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 26,480 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1,700 | $3.20 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 78 | $3.20 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 5,100 | $3.20 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 2,322 | $3.20 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 502 | $3.205 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Unknown* | 300 | $3.205 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Unknown* | 1,198 | $3.205 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 5,878 | $3.20 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Unknown* | 12,172 | $3.205 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Unknown* | 50 | $3.205 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 246 | $3.20 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 2,000 | $3.20 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 23 | $3.20 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 167 | $3.20 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 700 | $3.20 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 2 | $3.205 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 10,000 | $3.205 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Unknown* | 1,700 | $3.205 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Unknown* | 1,706 | $3.205 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Unknown* | 3,600 | $3.205 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 1,700 | $3.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 7,000 | $3.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 10,000 | $3.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 5,052 | $3.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 9,999 | $3.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 5,000 | $3.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 5,000 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 13,000 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 15,267 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 22 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 22 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 59,300 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 10,000 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 26,000 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 2,140 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 3,300 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 491 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 10,700 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 5,400 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 59,300 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1,800 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 26,000 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1,300 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 50 | $3.19 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 50 | $3.19 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 50 | $3.195 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 50 | $3.195 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 50 | $3.195 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 1,306 | $3.195 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 8,829 | $3.195 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 1,171 | $3.195 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 1,255 | $3.195 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 29,350 | $3.195 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 10,000 | $3.195 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Sell* | 22 | $3.195 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 22 | $3.195 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 53 | $3.19 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 99 | $3.19 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 739 | $3.19 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 9,061 | $3.19 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 4,911 | $3.19 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 1,400 | $3.19 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 4,587 | $3.19 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 403 | $3.19 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 3,300 | $3.19 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 1,600 | $3.19 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 5,000 | $3.19 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 2,841 | $3.19 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 5,000 | $3.19 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 350 | $3.195 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 10 | $3.195 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 400 | $3.195 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 600 | $3.195 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 3,000 | $3.195 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 13,277 | $3.195 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Sell* | 527 | $3.195 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 359 | $3.19 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 141 | $3.19 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 10 | $3.195 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 2,129 | $3.195 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 10,000 | $3.195 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 29,240 | $3.195 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 10,000 | $3.195 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 10,000 | $3.195 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 5,984 | $3.20 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Unknown* | 1,700 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 1,900 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 5,000 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 500 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 1,800 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 1,700 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 6,070 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 1,384 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 3,256 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 22 | $3.20 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Unknown* | 7,852 | $3.205 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 575 | $3.205 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 39,190 | $3.205 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 339 | $3.205 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 22 | $3.20 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 287 | $3.20 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 2,000 | $3.20 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 56 | $3.20 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 1,036 | $3.205 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 367 | $3.205 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 25 | $3.205 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 390 | $3.21 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Unknown* | 1,400 | $3.205 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Unknown* | 650 | $3.205 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Unknown* | 3 | $3.205 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Unknown* | 10,000 | $3.205 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 9,000 | $3.205 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Unknown* | 9,000 | $3.205 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Unknown* | 10,000 | $3.205 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Unknown* | 101 | $3.205 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 1,900 | $3.20 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 4,386 | $3.20 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 4,214 | $3.20 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 1,900 | $3.20 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 5,000 | $3.20 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 1,400 | $3.20 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 1,400 | $3.20 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 1,200 | $3.20 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 700 | $3.20 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 14,684 | $3.20 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 583 | $3.20 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 5,000 | $3.20 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 8 | $3.20 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 1,928 | $3.20 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 603 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 4,800 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 4,597 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 9,403 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 10,800 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 4,800 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 14,000 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 7,900 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 500 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 4,800 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Unknown* | 10,000 | $3.175 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 706 | $3.18 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 5,000 | $3.18 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 1,700 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 1,700 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 57,600 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 3,948 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 26,000 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 2,000 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 3,143 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 57,600 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 1,700 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 2,000 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 18,300 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 26,000 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 57 | $3.18 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 1 | $3.18 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 51 | $3.18 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 16,960 | $3.185 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Unknown* | 1,700 | $3.18 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 3 | $3.18 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 4,013 | $3.18 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 2,000 | $3.18 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 9,000 | $3.175 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 9,000 | $3.175 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 10,000 | $3.175 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 1,700 | $3.18 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1,700 | $3.18 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1,400 | $3.18 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 400 | $3.18 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1,300 | $3.18 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1,800 | $3.18 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1,700 | $3.18 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 8,000 | $3.18 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 3,801 | $3.18 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 1,400 | $3.18 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 1,700 | $3.18 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 800 | $3.18 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 1,700 | $3.18 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 1,400 | $3.18 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 4,900 | $3.18 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 1,600 | $3.18 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 1,000 | $3.18 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 4,000 | $3.18 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 1,900 | $3.18 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 1,900 | $3.18 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 5,000 | $3.18 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 1,900 | $3.18 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 1,900 | $3.18 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 2,000 | $3.18 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1,900 | $3.18 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 8 | $3.18 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 9,652 | $3.18 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 235 | $3.18 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Unknown* | 313 | $3.185 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 2,023 | $3.18 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 1,219 | $3.18 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Sell* | 1,500 | $3.18 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 81 | $3.18 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 16,990 | $3.185 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Unknown* | 100 | $3.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 94 | $3.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 1,000 | $3.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 10 | $3.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 2,609 | $3.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 5,000 | $3.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 1,900 | $3.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 96 | $3.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 2,000 | $3.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 1,700 | $3.18 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Unknown* | 61 | $3.175 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Unknown* | 38,500 | $3.175 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 4,489 | $3.17 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Unknown* | 250 | $3.175 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 12 | $3.175 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Unknown* | 2,078 | $3.175 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 1,756 | $3.175 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 300 | $3.17 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 8,500 | $3.17 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1,499 | $3.17 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 8,500 | $3.17 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 8,194 | $3.17 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 300 | $3.17 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 3,901 | $3.17 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 300 | $3.17 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 6,499 | $3.17 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 300 | $3.17 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 11,055 | $3.17 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 2,000 | $3.17 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 2,356 | $3.17 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 549 | $3.17 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 5,317 | $3.17 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 95 | $3.17 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 400 | $3.175 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 700 | $3.175 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 200 | $3.175 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 800 | $3.175 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 1,100 | $3.175 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 800 | $3.175 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 5,095 | $3.17 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 1,505 | $3.17 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 1,106 | $3.17 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 1,700 | $3.17 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 6,600 | $3.17 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Buy* | 5,000 | $3.17 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 1,600 | $3.17 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 3,000 | $3.17 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1,800 | $3.17 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 400 | $3.17 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1,400 | $3.17 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1,700 | $3.17 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1,700 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 5,000 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 173 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 5,000 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 1,900 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 26,000 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 2,140 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 3,000 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 96 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 59,800 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 1,700 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 1,400 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 2,000 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 26,000 | $3.17 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Unknown* | 1,735 | $3.165 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 126 | $3.16 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 1,900 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1,700 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1,900 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 160 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 5,400 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1,295 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 2,000 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1,900 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 3,510 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 22,600 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 405 | $3.16 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 160 | $3.155 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 3,550 | $3.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 1,900 | $3.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 1,000 | $3.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 2,140 | $3.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 2,000 | $3.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 3,000 | $3.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 1,821 | $3.16 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 22 | $3.155 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 6,574 | $3.155 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 2,300 | $3.155 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 2,299 | $3.155 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 2,300 | $3.155 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 311 | $3.155 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 8,000 | $3.16 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 179 | $3.16 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 1,600 | $3.16 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 2,000 | $3.16 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 500 | $3.16 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 6,400 | $3.16 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 500 | $3.16 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 400 | $3.16 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 300 | $3.155 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 500 | $3.155 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 114 | $3.155 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 600 | $3.155 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 500 | $3.155 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 20 | $3.155 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 20 | $3.155 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 30,000 | $3.155 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 300 | $3.15 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 400 | $3.15 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 1,000 | $3.155 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 550 | $3.155 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 3,950 | $3.15 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 6,600 | $3.155 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 8,445 | $3.155 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 95 | $3.155 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 91 | $3.155 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 10 | $3.155 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 181 | $3.15 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 260 | $3.15 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 2,394 | $3.155 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 1,776 | $3.155 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 10,000 | $3.155 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 10,000 | $3.155 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 10,000 | $3.155 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 9,000 | $3.155 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 9,000 | $3.155 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 6,715 | $3.155 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 2,285 | $3.155 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 10,000 | $3.155 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 10,000 | $3.155 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 38,310 | $3.155 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 400 | $3.155 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 500 | $3.155 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 650 | $3.155 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 800 | $3.155 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 1,800 | $3.155 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 400 | $3.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 1,700 | $3.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 1,603 | $3.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 197 | $3.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 2,300 | $3.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 101 | $3.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 1,400 | $3.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 1,302 | $3.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 98 | $3.16 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 1,400 | $3.16 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 1,400 | $3.16 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 1,400 | $3.16 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 4,576 | $3.16 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 1,400 | $3.16 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 2,939 | $3.16 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 7,800 | $3.16 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 25 | $3.16 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 500 | $3.16 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 2,000 | $3.16 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 1,400 | $3.16 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 10,277 | $3.16 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 8,360 | $3.16 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 32 | $3.16 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 248 | $3.16 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 171 | $3.16 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 40 | $3.16 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 1,776 | $3.165 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 1,000 | $3.16 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 37,740 | $3.205 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 9,760 | $3.205 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Unknown* | 1,800 | $3.205 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 1,900 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 9,500 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 23,780 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 1,620 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 180 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 7,000 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 280 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 1,900 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 1,033 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 31,201 | $3.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 10,800 | $3.20 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 6,800 | $3.20 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 7,300 | $3.20 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 7,100 | $3.20 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 112 | $3.20 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 2 | $3.20 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 5,894 | $3.195 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 2,028 | $3.195 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 10,000 | $3.195 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 10,000 | $3.195 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 1,178 | $3.20 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Unknown* | 1,900 | $3.20 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Unknown* | 2,000 | $3.20 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Unknown* | 8,599 | $3.20 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 1,700 | $3.20 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 2,000 | $3.20 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 1,400 | $3.20 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 3,300 | $3.20 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 1,131 | $3.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 8,369 | $3.20 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 1,500 | $3.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 7,800 | $3.20 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 1,631 | $3.20 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 128 | $3.205 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 1,200 | $3.20 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 8,310 | $3.205 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 1,800 | $3.205 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Unknown* | 900 | $3.20 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Unknown* | 400 | $3.20 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 400 | $3.20 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Unknown* | 1,900 | $3.20 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 400 | $3.20 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 400 | $3.20 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 1,700 | $3.20 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 7,100 | $3.20 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 7 | $3.20 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 500 | $3.20 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 1,900 | $3.20 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 2,900 | $3.20 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 9,999 | $3.20 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 4,500 | $3.20 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 1,602 | $3.20 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 2,188 | $3.20 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 8 | $3.195 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 1,178 | $3.195 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 9,000 | $3.195 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 9,000 | $3.195 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 10,000 | $3.195 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 10,000 | $3.195 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 2,683 | $3.195 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 839 | $3.20 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 500 | $3.20 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 1,700 | $3.20 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 2,000 | $3.20 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 2,000 | $3.20 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 2,700 | $3.20 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 5,000 | $3.20 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 2,978 | $3.20 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 1,900 | $3.20 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 21 | $3.20 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 2,000 | $3.20 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 3,100 | $3.20 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 1,399 | $3.20 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 90 | $3.20 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 500 | $3.205 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 300 | $3.205 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 150 | $3.20 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 150 | $3.20 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Unknown* | 37,265 | $3.205 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Unknown* | 37,660 | $3.205 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Unknown* | 395 | $3.205 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Unknown* | 1,000 | $3.205 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 5,713 | $3.21 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Unknown* | 94 | $3.205 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 395 | $3.205 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Unknown* | 5,514 | $3.205 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Unknown* | 1,700 | $3.20 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 5,032 | $3.20 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 1,571 | $3.20 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 600 | $3.20 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 4,000 | $3.20 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 8,999 | $3.20 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 50 | $3.20 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 178 | $3.20 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 92 | $3.195 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 1,000 | $3.195 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 2,000 | $3.195 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1,631 | $3.195 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Sell* | 10,000 | $3.195 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 28,500 | $3.195 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 1,800 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1,900 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 3,817 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 2,000 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 21 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 3,400 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1,700 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 5,353 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 2,000 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 121 | $3.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 237 | $3.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 47 | $3.19 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 548 | $3.19 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 9,000 | $3.185 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 9,000 | $3.185 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 6,700 | $3.185 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 9,000 | $3.185 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 9,000 | $3.185 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 10,000 | $3.185 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 9,000 | $3.185 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 6,904 | $3.185 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 1,624 | $3.185 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 610 | $3.185 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 862 | $3.185 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 37,550 | $3.185 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 2,000 | $3.19 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 706 | $3.19 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 2,000 | $3.19 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 1,700 | $3.19 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 900 | $3.19 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 2,000 | $3.19 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 1,100 | $3.19 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 800 | $3.19 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 21 | $3.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 2,150 | $3.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1,374 | $3.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1,247 | $3.19 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 3 | $3.195 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 2,000 | $3.19 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 679 | $3.19 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 7,200 | $3.19 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 114 | $3.19 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 7 | $3.19 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 700 | $3.19 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 1,000 | $3.19 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 2 | $3.195 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 19,460 | $3.195 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 37,540 | $3.195 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 160 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 202 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 1,500 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 50 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 1,900 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 2,000 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 3,100 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 59,100 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 1,172 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 528 | $3.19 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 1,100 | $3.19 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 6,700 | $3.19 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 1,800 | $3.19 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 359 | $3.19 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 700 | $3.19 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 7,900 | $3.19 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 500 | $3.19 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 1,500 | $3.19 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 4,041 | $3.19 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 959 | $3.19 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 138 | $3.19 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 3 | $3.19 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 3,852 | $3.18 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Unknown* | 199 | $3.185 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Unknown* | 80 | $3.185 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Unknown* | 1,324 | $3.185 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 272 | $3.185 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 24 | $3.19 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 94 | $3.19 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Unknown* | 6,000 | $3.185 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 1,200 | $3.185 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1,182 | $3.19 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Unknown* | 42,699 | $3.185 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 2,000 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 600 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 800 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1,700 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 90 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 50 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 400 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 5 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1,893 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 20 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 20 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 50 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 2 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 50 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 5 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 2,315 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 11 | $3.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 7,650 | $3.19 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 2,100 | $3.19 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 374 | $3.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 871 | $3.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 87 | $3.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 297 | $3.19 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 11,600 | $3.195 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 720 | $3.195 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 37,450 | $3.195 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 10,000 | $3.195 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 200 | $3.20 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 1,594 | $3.20 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 6,737 | $3.20 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 9,500 | $3.20 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 7,169 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1,715 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 106 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 2,900 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 60 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1,715 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 2,756 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 93 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 252 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 700 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 3,200 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 19,811 | $3.20 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 1,178 | $3.205 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 1,139 | $3.20 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 5,000 | $3.20 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Unknown* | 300 | $3.205 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 1,875 | $3.20 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 6,097 | $3.20 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 5,000 | $3.20 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 3 | $3.195 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 89 | $3.20 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 2,538 | $3.20 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 9,900 | $3.20 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1,200 | $3.195 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 30 | $3.195 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 706 | $3.19 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 1,700 | $3.19 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 1,800 | $3.19 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 2,000 | $3.19 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 1,700 | $3.19 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 500 | $3.19 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 1,800 | $3.19 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 94 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 2,641 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 3 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 463 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1,337 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 663 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 237 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 700 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 10 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 120 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 300 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 4,633 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1,900 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 4,891 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 54 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 3,137 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 9,617 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 2,000 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 500 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1,700 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 3,200 | $3.19 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1,100 | $3.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 5,283 | $3.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 4,217 | $3.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 783 | $3.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 500 | $3.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3,617 | $3.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 2,128 | $3.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 1,000 | $3.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 22 | $3.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 350 | $3.19 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 1,100 | $3.185 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 500 | $3.19 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 2,752 | $3.19 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 22 | $3.185 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 22 | $3.185 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Unknown* | 22 | $3.185 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 1,916 | $3.185 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 22 | $3.185 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 20 | $3.185 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 2,000 | $3.185 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 5,431 | $3.185 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 9 | $3.185 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Unknown* | 17 | $3.185 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 13 | $3.185 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 30 | $3.185 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 567 | $3.185 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 150 | $3.19 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 400 | $3.185 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 140 | $3.185 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 8 | $3.185 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Unknown* | 10,123 | $3.185 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Unknown* | 230 | $3.185 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Unknown* | 555 | $3.185 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Unknown* | 2,000 | $3.185 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Unknown* | 33 | $3.185 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Unknown* | 33 | $3.185 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 10,500 | $3.185 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 33 | $3.185 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 33 | $3.185 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Unknown* | 11 | $3.185 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 1,823 | $3.185 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Unknown* | 600 | $3.185 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 17,099 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 7,500 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1,900 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1,800 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 2,150 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1,000 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 36,465 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 148,100 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 26,000 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 2,998 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1,000 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 300 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 269 | $3.19 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2,126 | $3.18 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 1,000 | $3.18 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 99 | $3.185 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 1,900 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 1,900 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 511 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1,189 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1,189 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 511 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 6 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1,900 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 900 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 668 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1,232 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1,232 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 462 | $3.18 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 5,178 | $3.18 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 5,000 | $3.18 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1,246 | $3.18 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 150 | $3.18 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 502 | $3.18 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 5,000 | $3.18 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1,870 | $3.18 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 30 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 1,000 | $3.175 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 972 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 21,028 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 3,906 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1,211 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 58,500 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1,900 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1,000 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 10,000 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 26,000 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 2,000 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 4,217 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 2,975 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1,700 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1,500 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 58,500 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1,700 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 2,600 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 26,000 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 2,000 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 3,000 | $3.18 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 5,749 | $3.18 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1,400 | $3.18 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1,900 | $3.18 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 2,100 | $3.18 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 33 | $3.175 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 25 | $3.18 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 5 | $3.18 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 33 | $3.175 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 33 | $3.175 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 500 | $3.18 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 14 | $3.175 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 33 | $3.175 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 5,000 | $3.18 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 5,000 | $3.18 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 3,000 | $3.175 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 33 | $3.175 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Unknown* | 33 | $3.175 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 33 | $3.175 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 33 | $3.175 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 414 | $3.18 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 33 | $3.175 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 2,000 | $3.175 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 2,369 | $3.175 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 2,950 | $3.17 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 50 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 3,993 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 29 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 150 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 400 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 500 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 1,100 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 8,000 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 1,060 | $3.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 20 | $3.18 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 3,708 | $3.18 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 70 | $3.18 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 953 | $3.18 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 20 | $3.18 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 41 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 31 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 90 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 968 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 2,186 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 90 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 90 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1,400 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 94 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 80 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 48 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 90 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 90 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 29 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 30 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1,133 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 800 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 120 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 553 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 700 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 3 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 52 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 2,000 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 5,026 | $3.18 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 2,000 | $3.18 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 603 | $3.18 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 2,180 | $3.18 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 3,000 | $3.18 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 2,225 | $3.18 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 425 | $3.18 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 13 | $3.18 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 5 | $3.18 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 2 | $3.18 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 6,023 | $3.18 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 29,494 | $3.18 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 19 | $3.18 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 2,000 | $3.18 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Unknown* | 14 | $3.185 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 1,796 | $3.18 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 400 | $3.18 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 4,342 | $3.18 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Unknown* | 250 | $3.185 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 250 | $3.18 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 500 | $3.185 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 1,000 | $3.185 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 1,900 | $3.185 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 1,500 | $3.185 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 1,200 | $3.185 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 9,500 | $3.185 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 7,300 | $3.185 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 400 | $3.185 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 101 | $3.185 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 4,559 | $3.185 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 400 | $3.185 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 500 | $3.185 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 21 | $3.18 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 240 | $3.18 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 194 | $3.18 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1,632 | $3.18 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 5,000 | $3.18 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 2 | $3.185 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 400 | $3.18 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 149 | $3.18 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 19,382 | $3.18 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 50 | $3.18 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 2,500 | $3.18 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 2,957 | $3.18 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 33 | $3.185 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 1,100 | $3.185 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 150 | $3.185 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 1,000 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 800 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 700 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 33 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 112 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 17,000 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 50 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 500 | $3.185 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 150 | $3.185 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 22,010 | $3.18 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1,400 | $3.18 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1,900 | $3.18 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 2,025 | $3.18 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 350 | $3.185 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 184 | $3.185 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 159 | $3.185 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 600 | $3.185 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 500 | $3.185 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 600 | $3.185 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 662 | $3.185 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 1,047 | $3.185 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 1,000 | $3.185 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 400 | $3.185 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 400 | $3.185 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 36 | $3.185 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 2,876 | $3.185 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 555 | $3.185 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 29 | $3.185 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 9 | $3.185 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Unknown* | 4,571 | $3.185 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 3,137 | $3.185 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Unknown* | 8,462 | $3.185 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 30 | $3.19 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Unknown* | 31 | $3.185 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Unknown* | 31 | $3.185 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 1 | $3.19 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 350 | $3.185 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 36,480 | $3.185 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 36,640 | $3.185 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 450 | $3.185 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 31 | $3.185 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 31 | $3.185 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Unknown* | 30 | $3.185 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Unknown* | 31 | $3.185 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Unknown* | 67 | $3.185 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Unknown* | 30 | $3.185 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Unknown* | 22 | $3.185 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Unknown* | 550 | $3.185 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 22 | $3.185 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 110 | $3.185 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 202 | $3.185 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 133 | $3.19 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 700 | $3.185 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 18,860 | $3.185 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 830 | $3.18 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 3,500 | $3.18 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 900 | $3.18 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 7,800 | $3.18 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 13 | $3.19 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 94 | $3.19 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 18 | $3.19 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 3 | $3.19 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 2,091 | $3.19 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 209 | $3.19 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 2 | $3.195 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 376 | $3.19 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 130 | $3.19 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 338 | $3.19 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 5,000 | $3.19 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1,400 | $3.19 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1,000 | $3.19 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 261 | $3.19 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 3 | $3.195 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 700 | $3.19 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 2,000 | $3.19 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 2,300 | $3.19 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 3,333 | $3.19 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 1,039 | $3.19 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 2,660 | $3.19 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 299 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 11 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 89 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 90 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 721 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 68 | $3.19 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 4,467 | $3.19 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 1,300 | $3.19 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 1,282 | $3.19 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 15,211 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 133 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 5,000 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 7,200 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 30 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 5 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1,000 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 492 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1,400 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1,838 | $3.19 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 40 | $3.19 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 22 | $3.19 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 340 | $3.19 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 45 | $3.19 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 508 | $3.19 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 418 | $3.19 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 350 | $3.19 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 2,300 | $3.195 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1,400 | $3.195 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 6,277 | $3.19 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1,400 | $3.195 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 4,946 | $3.19 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 1,400 | $3.195 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 1,300 | $3.19 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 1,200 | $3.195 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 401 | $3.195 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 1,400 | $3.195 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 600 | $3.195 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 900 | $3.195 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 900 | $3.195 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 500 | $3.195 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 500 | $3.195 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 2,400 | $3.195 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 30 | $3.20 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 22 | $3.195 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 4,400 | $3.195 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 22 | $3.195 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 50 | $3.195 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 22 | $3.195 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 865 | $3.195 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 33,580 | $3.195 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 22 | $3.195 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 106 | $3.195 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 22 | $3.195 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 22 | $3.195 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 4 | $3.195 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 300 | $3.195 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 22 | $3.195 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 1,200 | $3.195 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 36,590 | $3.195 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 50 | $3.195 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1,700 | $3.20 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 957 | $3.20 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 43 | $3.20 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 15 | $3.20 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 204 | $3.20 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 899 | $3.20 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 5,000 | $3.20 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 1,400 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 400 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 1,050 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 500 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 93 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 11 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 2,894 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 2,106 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 470 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 3 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 33 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 33 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 33 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 16 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 104 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 1,400 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 2,800 | $3.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 665 | $3.205 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 2,800 | $3.20 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 5,200 | $3.20 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 85 | $3.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 115 | $3.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 816 | $3.205 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 400 | $3.205 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 700 | $3.205 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 219 | $3.205 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 30 | $3.20 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 500 | $3.205 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 4,000 | $3.20 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1,913 | $3.20 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 4,107 | $3.20 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Sell* | 111 | $3.20 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Unknown* | 11 | $3.275 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 3 | $3.275 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 5,057 | $3.275 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 6 | $3.275 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 700 | $3.28 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 1,700 | $3.28 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 800 | $3.28 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 2,981 | $3.28 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 162 | $3.28 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 157 | $3.28 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 1,576 | $3.275 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 3 | $3.275 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 3,000 | $3.275 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 91 | $3.28 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 4 | $3.275 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 251 | $3.275 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 3,661 | $3.28 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 795 | $3.28 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 535 | $3.28 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 14,000 | $3.27 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 12,200 | $3.27 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 1,800 | $3.27 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 5,367 | $3.27 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1,100 | $3.27 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1,400 | $3.27 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 1,800 | $3.27 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 6,400 | $3.27 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 9,900 | $3.27 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Unknown* | 30 | $3.275 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Unknown* | 3,600 | $3.275 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 2,838 | $3.275 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 862 | $3.275 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 3,674 | $3.275 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 33,400 | $3.275 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 35,810 | $3.275 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 10 | $3.275 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 2,400 | $3.275 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 28,500 | $3.275 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 516 | $3.27 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 50 | $3.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 3 | $3.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 20 | $3.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 60 | $3.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 30,411 | $3.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 2,500 | $3.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 4,700 | $3.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 2,500 | $3.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 2,500 | $3.27 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 890 | $3.27 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 2,500 | $3.27 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 2,500 | $3.27 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1,100 | $3.27 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 9,500 | $3.27 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 2,000 | $3.27 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 1,047 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 50 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 703 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 297 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 700 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1,003 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 2,000 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 800 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1,700 | $3.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 300 | $3.265 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 5 | $3.265 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 6,106 | $3.265 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 20 | $3.265 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $3.265 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 180 | $3.265 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 50 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 2,000 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1,700 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 2,000 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 4,200 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 20 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 20 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 29,278 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 47,086 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 5,100 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1,700 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 2,000 | $3.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 12,500 | $3.27 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 1,500 | $3.27 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 9,160 | $3.27 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 4,640 | $3.27 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 50 | $3.27 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1,400 | $3.27 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 2,320 | $3.275 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 2,000 | $3.275 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Unknown* | 6,106 | $3.275 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 29 | $3.28 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 6,588 | $3.275 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 1,104 | $3.27 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 2,000 | $3.27 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 2,128 | $3.27 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Unknown* | 30 | $3.275 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 1,881 | $3.275 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 1,300 | $3.275 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Unknown* | 1,100 | $3.275 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 92 | $3.27 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 780 | $3.27 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 1 | $3.275 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 2 | $3.275 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 192 | $3.275 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 75 | $3.275 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1,700 | $3.27 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 3,700 | $3.27 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 500 | $3.275 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 1,100 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 208 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 892 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 600 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1,700 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 2,000 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 5,000 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 570 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 263 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 691 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 5,000 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 600 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 2,610 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 6,000 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 900 | $3.27 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 4,454 | $3.27 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 2,835 | $3.265 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 282 | $3.265 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 5 | $3.26 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 308 | $3.26 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 1,667 | $3.265 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 3,000 | $3.26 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.265 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 124 | $3.265 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 450 | $3.265 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 472 | $3.27 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 1,070 | $3.27 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 3,676 | $3.27 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 435 | $3.27 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 323 | $3.27 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10,109 | $3.265 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 106 | $3.27 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 3,471 | $3.265 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 3 | $3.265 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 19,412 | $3.265 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 92 | $3.265 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 22 | $3.265 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 60 | $3.265 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 400 | $3.265 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 19,009 | $3.255 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 5,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 50 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 4,944 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1,403 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 200 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1,300 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 500 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 80 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 92 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1,500 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 2,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 2,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 200 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 550 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 2,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 2,450 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 2,773 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 3 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 50 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 2 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 500 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 2,500 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 300 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1,310 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 2,101 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 3 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 50 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1,045 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 4,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 8,072 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 40 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 250 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 300 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 900 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 5,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 600 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 688 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 1,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 7,332 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 700 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 3,389 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 6,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 385 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 4,316 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 684 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 6,750 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1,533 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1,200 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 2,900 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 49,600 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 2,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 14,000 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1,538 | $3.25 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 92 | $3.25 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 1,367 | $3.25 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 763 | $3.245 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 1,475 | $3.25 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 25 | $3.25 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 1,000 | $3.25 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 500 | $3.245 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 30 | $3.245 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1,000 | $3.25 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 3,000 | $3.25 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 8,757 | $3.24 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 5 | $3.24 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 22,067 | $3.24 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 4 | $3.24 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 28,229 | $3.24 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 351 | $3.24 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 1,349 | $3.24 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 40 | $3.24 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 8,500 | $3.24 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 108 | $3.24 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 10 | $3.24 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 1,500 | $3.24 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 1,400 | $3.24 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 10 | $3.235 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 60 | $3.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 200 | $3.235 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 3,020 | $3.235 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 34,980 | $3.235 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 600 | $3.235 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 600 | $3.235 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 328 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 2,000 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 1 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 1 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 3 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 20 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 104 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 22,041 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 105 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 8 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 500 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 2,630 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 2,602 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 50,176 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 124 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 785 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 25 | $3.23 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 50 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 50,300 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 1,700 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 4,700 | $3.24 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 4,991 | $3.245 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 600 | $3.245 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 10 | $3.25 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 7,200 | $3.25 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 159 | $3.25 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 700 | $3.25 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $3.25 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 259 | $3.25 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 7 | $3.25 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1,000 | $3.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1,300 | $3.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1,687 | $3.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1,687 | $3.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1,700 | $3.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1,687 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1,300 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1,687 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 4,298 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 500 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 500 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 120 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1,300 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 5,000 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 232 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 196 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 8 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 500 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 51,100 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 2,000 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1,586 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 7 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 5,800 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 51,100 | $3.24 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 200 | $3.235 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 2,258 | $3.23 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 900 | $3.23 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 886 | $3.24 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 150 | $3.235 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 400 | $3.235 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 2,100 | $3.235 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 286 | $3.235 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 6 | $3.24 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 30,814 | $3.235 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 17 | $3.235 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 176 | $3.235 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 8 | $3.235 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 410 | $3.23 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 28,580 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 7,014 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1,700 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 4,700 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 26,000 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 2,000 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1,900 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 5,000 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 26,000 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1,000 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 31,007 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 3,099 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 45,249 | $3.23 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 34 | $3.23 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 215 | $3.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 641 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 45,364 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 8,441 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 42,959 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 2,000 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 30,769 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 6,036 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 1,700 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 5,000 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 26,000 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 2,892 | $3.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 8 | $3.23 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 409 | $3.225 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 1,900 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 2,000 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 25,250 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 5,519 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 2,800 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 1,700 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 51,400 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 1,700 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 10,000 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 2,000 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 1,700 | $3.23 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 50 | $3.23 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 1,700 | $3.23 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 13,784 | $3.23 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 1,900 | $3.23 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 1,377 | $3.23 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 1,700 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1,900 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 15,314 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1,700 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 6,836 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 2,300 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1,700 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 26,540 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1,400 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1,900 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 30,769 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 11 | $3.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 900 | $3.23 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 9 | $3.235 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 80 | $3.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 2,000 | $3.235 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 600 | $3.235 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 2,150 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 14,000 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 6,791 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 16,158 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 500 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 50 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1,900 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 300 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 14,553 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 14,498 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1,700 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 5,600 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 2,888 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 1,753 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 500 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 35,889 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 16,111 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 3,000 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 5,375 | $3.23 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 9,800 | $3.23 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 662 | $3.225 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 10 | $3.225 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 81 | $3.225 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 50 | $3.225 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 5,620 | $3.225 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 1,600 | $3.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 1,400 | $3.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 5,755 | $3.22 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 1,165 | $3.225 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 235 | $3.225 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 634 | $3.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 2,800 | $3.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 600 | $3.225 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 2 | $3.23 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 98 | $3.23 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 324 | $3.23 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 4,000 | $3.23 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 2,100 | $3.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 6,400 | $3.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 1,400 | $3.23 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 300 | $3.225 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 1,000 | $3.225 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 50 | $3.225 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 1,102 | $3.23 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 4,000 | $3.23 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 4,000 | $3.23 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 8,800 | $3.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 900 | $3.225 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 300 | $3.225 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 541 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,900 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 80 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 350 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 2,452 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 548 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,700 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 806 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 14,809 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,652 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 336 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 711 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 689 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,000 | $3.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 353 | $3.235 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Sell* | 2 | $3.235 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 4,797 | $3.231 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 17 | $3.23 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 8,000 | $3.23 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 664 | $3.235 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 900 | $3.23 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 200 | $3.235 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 200 | $3.235 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 239 | $3.235 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 300 | $3.235 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 8,981 | $3.15 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2,000 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2,488 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 9 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 300 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 8 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 69,200 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 19,412 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2,000 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 5,000 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 26,000 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2,000 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 31,796 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 3,400 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 3,356 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2,900 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 69,200 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1,400 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 21,600 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 7,173 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2,000 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1,300 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 26,000 | $3.15 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 5,263 | $3.155 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 550 | $3.15 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 537 | $3.155 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 5 | $3.155 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 2,302 | $3.145 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Unknown* | 2 | $3.145 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 200 | $3.145 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 900 | $3.145 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 475 | $3.14 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 4,402 | $3.14 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1,000 | $3.14 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 6,010 | $3.14 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 200 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 4,897 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 200 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 200 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 1,000 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 1,200 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 68,900 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 7,173 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 2,000 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 2,400 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 18,687 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 64,608 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 4,292 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 528 | $3.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1,000 | $3.14 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 1 | $3.135 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 1 | $3.135 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 1,900 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 50 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 1 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 1,000 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 50 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 2 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 1,000 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 1 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 9,035 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 646 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 1,400 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 9,500 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 9,500 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1,700 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 6,500 | $3.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1,500 | $3.14 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1,911 | $3.14 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 7,642 | $3.14 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 690 | $3.14 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 3,200 | $3.14 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 5,500 | $3.14 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 186 | $3.14 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 242 | $3.14 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 1,600 | $3.14 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 4,898 | $3.14 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 1,202 | $3.14 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 2,038 | $3.14 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 20 | $3.14 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 1,400 | $3.145 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 1,000 | $3.145 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 4,080 | $3.145 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 32,520 | $3.145 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 1,400 | $3.145 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1,500 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 5 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 18,758 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 182 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 47 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 600 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 5,055 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 2,000 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 8,084 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 9,163 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 44,550 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 271 | $3.14 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 178 | $3.135 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 8 | $3.135 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Unknown* | 40 | $3.135 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Unknown* | 1,500 | $3.135 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 1,528 | $3.135 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 1,400 | $3.135 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 3 | $3.135 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 7 | $3.135 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 315 | $3.135 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Unknown* | 110 | $3.145 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 3,000 | $3.145 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 1,400 | $3.145 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 704 | $3.145 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 2,300 | $3.145 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Unknown* | 200 | $3.145 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 490 | $3.145 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 1,000 | $3.145 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 6 | $3.145 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 50 | $3.145 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 3,320 | $3.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 700 | $3.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 600 | $3.15 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $3.15 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 3,341 | $3.15 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 27 | $3.145 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 548 | $3.15 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 1,100 | $3.15 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 1,000 | $3.15 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 2 | $3.145 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1,941 | $3.14 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 27 | $3.145 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 1,900 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 1,000 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 500 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 5,482 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 218 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 1,700 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 5,000 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 440 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 2 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 1,030 | $3.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 5,970 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 4,000 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 5,330 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1,800 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1,000 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 23,280 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 117 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 5 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 30 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1,000 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 2,800 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 975 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 25 | $3.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 2,452 | $3.135 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 660 | $3.135 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 50 | $3.135 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 800 | $3.135 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Unknown* | 56 | $3.135 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Unknown* | 500 | $3.135 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Unknown* | 549 | $3.135 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Unknown* | 10 | $3.135 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Unknown* | 1 | $3.135 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 1,517 | $3.135 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 86 | $3.13 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 95 | $3.135 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 99 | $3.135 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 201 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 5,000 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 2,000 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 500 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 4 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 11,806 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1,000 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 2,000 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1,209 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 131 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 4,603 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 7 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 57,200 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1,244 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1,700 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 2,000 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 30 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 2,624 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 86 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 4,426 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1,900 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 2,000 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 2,000 | $3.13 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 165 | $3.125 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 769 | $3.13 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 1,941 | $3.125 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 1,600 | $3.125 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 1,600 | $3.125 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $3.13 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 3,300 | $3.13 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 800 | $3.13 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 2,500 | $3.13 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 3,300 | $3.13 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 255 | $3.125 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 3,636 | $3.13 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 45 | $3.125 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 500 | $3.13 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 50 | $3.13 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Unknown* | 9,500 | $3.125 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 2,250 | $3.125 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 233 | $3.12 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 11,400 | $3.12 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,600 | $3.12 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,700 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,400 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,700 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,038 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 362 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,238 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,400 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,900 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,900 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,900 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,400 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,900 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,700 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,400 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,900 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1,100 | $3.13 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 50 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 400 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 250 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1,400 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 500 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 8,746 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1,254 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 11 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 144 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 50 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 20 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 80 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 5 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 3 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 50 | $3.13 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 4,318 | $3.13 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1,682 | $3.13 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 217 | $3.13 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 236 | $3.13 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1,300 | $3.13 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 1 | $3.135 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 864 | $3.13 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 2 | $3.13 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 3 | $3.135 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 1,672 | $3.13 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 3,973 | $3.13 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 4,838 | $3.13 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1,189 | $3.13 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 1 | $3.135 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 230 | $3.13 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 700 | $3.13 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $3.13 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 800 | $3.13 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 900 | $3.13 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 500 | $3.135 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 16,600 | $3.13 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 900 | $3.13 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 1,225 | $3.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 2,300 | $3.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 175 | $3.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 101 | $3.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 2,199 | $3.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 1,001 | $3.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 99 | $3.135 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 300 | $3.135 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 1,209 | $3.13 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 192 | $3.135 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 208 | $3.135 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 1,000 | $3.135 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 95 | $3.135 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 101 | $3.13 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 1,399 | $3.135 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 1 | $3.135 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1,022 | $3.13 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 673 | $3.13 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 800 | $3.135 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 300 | $3.135 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 350 | $3.13 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 50 | $3.13 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 600 | $3.135 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 327 | $3.13 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 2,000 | $3.13 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 1,400 | $3.135 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 600 | $3.135 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Unknown* | 1,400 | $3.135 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Unknown* | 1,000 | $3.135 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 200 | $3.135 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 100 | $3.135 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 19 | $3.11 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 1 | $3.115 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 40 | $3.11 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 2,900 | $3.11 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1,981 | $3.11 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 1,400 | $3.11 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 1,300 | $3.11 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 400 | $3.11 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1,368 | $3.02 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1,132 | $3.02 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 1,600 | $3.11 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1,020 | $3.02 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 2,900 | $3.11 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1,370 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1,600 | $3.11 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 10,000 | $3.11 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 80 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 2,900 | $3.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 3,300 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 1,900 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1,800 | $3.11 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 500 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1,100 | $3.11 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 1,000 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1,600 | $3.11 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 2,000 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 900 | $3.11 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 5 | $3.115 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 4,500 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 2,000 | $3.11 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 250 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 41 | $3.115 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 3,190 | $3.02 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1,100 | $3.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 295 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 600 | $3.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1,035 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1,100 | $3.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1,225 | $3.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 786 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 2,900 | $3.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 34,000 | $3.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 150 | $3.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 800 | $3.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1,543 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 16 | $3.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2,000 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 20 | $3.105 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 30 | $3.105 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 288 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 21 | $3.105 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 19,000 | $3.105 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 200 | $3.105 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1,000 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 162 | $3.105 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 837 | $3.105 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2,000 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 499 | $3.105 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2,000 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 64 | $3.105 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1,500 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 450 | $3.025 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 10 | $3.025 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 80 | $3.02 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1,983 | $3.02 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 1,100 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 33 | $3.02 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 150 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2,000 | $3.02 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 900 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2,000 | $3.02 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 9,900 | $3.02 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 707 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1,700 | $3.02 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 373 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 500 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 4,483 | $3.025 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1,400 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 517 | $3.025 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1,556 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 50 | $3.025 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 80 | $3.02 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 1 | $3.025 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 500 | $3.025 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 993 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 7 | $3.025 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 74 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 797 | $3.03 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 535 | $3.025 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 5,000 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 40 | $3.025 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 500 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 80 | $3.025 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 150 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 193 | $3.025 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 17,300 | $3.025 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 342 | $3.025 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 2,000 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 233 | $3.025 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 1,000 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 1,000 | $3.025 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 2,000 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 125 | $3.025 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 75 | $3.025 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 140 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 500 | $3.025 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1,000 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 100 | $3.025 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 80 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 20,000 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 80 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 42 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 407 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2,223 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 8,414 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1,635 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 18,600 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10,573 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 4,000 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 5 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 40 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 40,898 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 80 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 65 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 354 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 2,000 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2,000 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2,000 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 80 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2,000 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1,337 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 500 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 500 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 500 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 30 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 298 | $3.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 144 | $3.10 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 4 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 500 | $3.10 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 302 | $3.10 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 220 | $3.10 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 16 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 8 | $3.095 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 80 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 20 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 24,309 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 35,867 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 9,900 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 2,900 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1,942 | $3.10 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 688 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 220 | $3.10 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 1,032 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2,700 | $3.10 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 7,819 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 23,103 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 20 | $3.095 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 7,331 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 600 | $3.095 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1,000 | $3.095 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 25 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 850 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 512 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 40 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1,700 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1,000 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1,800 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 66 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 64,300 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10,000 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 4 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1,700 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2,000 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 42,639 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 2,000 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 90 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 32,362 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 80 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 999 | $3.09 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 80 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1,700 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1,700 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 15 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 6,108 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 4 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 21,500 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 34,400 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1,900 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 40 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1,100 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 3 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1,400 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 8 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 39,500 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 25 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 2,300 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1,700 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 2,000 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1,889 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 13,872 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 168 | $3.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 1,900 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5,000 | $3.02 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 5,000 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 500 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $3.015 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 5,677 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 11,100 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 38,998 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 404 | $3.02 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1,400 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 821 | $3.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 500 | $3.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 32,362 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 662 | $3.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1,000 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 3,200 | $3.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $3.095 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1,800 | $3.09 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1,629 | $3.095 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 20 | $3.095 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 472 | $3.095 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 338 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 50 | $3.095 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 39 | $3.095 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 30 | $3.095 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1,850 | $3.09 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1,100 | $3.09 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 15,425 | $3.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 2,000 | $3.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 2,700 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 2,000 | $3.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1,200 | $3.02 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1,000 | $3.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 32,362 | $3.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1,500 | $3.015 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 6,308 | $3.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 279 | $3.015 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 5,000 | $3.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 3,100 | $3.09 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 70 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 494 | $3.09 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 30 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 21 | $3.085 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 80 | $3.09 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 8,400 | $3.085 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 1,200 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 1,900 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 30 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 875 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 17,235 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 525 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 261 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 500 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 200 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 2 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 475 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 500 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 102 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1,700 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 5,686 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 448 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1,400 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1,645 | $3.015 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 152 | $3.09 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 350 | $3.02 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 356 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10,073 | $3.095 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 400 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1,776 | $3.02 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 6 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 20 | $3.09 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1,000 | $3.015 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 700 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 20 | $3.09 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 400 | $3.02 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 159 | $3.09 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 17 | $3.015 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2,648 | $3.09 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 780 | $3.09 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1,100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 13,650 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 900 | $3.09 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 2,085 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1,100 | $3.09 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 300 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 6,894 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 500 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 295 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 7 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 8,987 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 500 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2,000 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 396 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 1,715 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 30 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 5,476 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 17 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 480 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 2,000 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 9,130 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 1,900 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 850 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 400 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 500 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2,236 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 1,700 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 6,247 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 67,401 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 500 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1,099 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 500 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 5 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 2,600 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 19,300 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 1,086 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1,698 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 20 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 114 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1,700 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 316 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 112 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 102 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 8,085 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1,800 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10,000 | $3.09 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 100 | $3.085 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 1,273 | $3.02 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 5,902 | $3.09 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 400 | $3.02 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 465 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 2,900 | $3.09 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 3,388 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 4,998 | $3.09 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 400 | $3.02 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 9,200 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 3,100 | $3.09 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 2 | $3.015 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 119 | $3.02 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 3,182 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 2,111 | $3.085 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 151 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 20 | $3.085 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 75 | $3.02 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 46 | $3.085 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 440 | $3.02 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 20 | $3.085 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 2,400 | $3.02 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1,700 | $3.01 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 25 | $3.085 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 600 | $3.02 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1,000 | $3.01 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 200 | $3.085 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 400 | $3.02 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 1,440 | $3.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 438 | $3.085 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 400 | $3.015 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 162 | $3.085 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 19 | $3.015 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 659 | $3.085 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 8 | $3.02 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1,138 | $3.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 700 | $3.085 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 52 | $3.02 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 200 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 542 | $3.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 81 | $3.02 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 280 | $3.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 730 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 118 | $3.02 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 1,533 | $3.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1,337 | $3.02 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 5,000 | $3.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 90,000 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 255 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 400 | $3.02 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 39 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 887 | $3.02 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 500 | $3.005 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 2 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 900 | $3.02 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 483 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1,200 | $3.02 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Unknown* | 200 | $3.005 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 2,194 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 500 | $3.02 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Unknown* | 1,000 | $3.005 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1,987 | $3.01 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 109 | $3.01 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1,000 | $3.00 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 807 | $3.01 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2,475 | $3.00 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2,808 | $3.00 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 11,385 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 18 | $3.01 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 20,000 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 600 | $3.015 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 89 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 300 | $3.015 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 217 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1,000 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 25 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1,000 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 112 | $3.02 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 2,223 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 4,800 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 2,233 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 500 | $3.02 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 2,728 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 800 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 43,900 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1,700 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 600 | $3.01 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 4,952 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 672 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 101 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 600 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1,700 | $3.01 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 300 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 39 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 330 | $3.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1,800 | $3.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1,557 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1,189 | $3.09 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1,514 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 14,500 | $3.09 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1,900 | $3.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 21,044 | $3.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 1,100 | $3.09 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 5,269 | $3.005 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 2,700 | $3.09 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 839 | $3.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2,800 | $3.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 185 | $3.00 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 600 | $3.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 500 | $3.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 830 | $3.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10,412 | $3.00 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 5,100 | $3.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 213 | $3.00 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 4,031 | $3.095 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 1,687 | $3.00 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 55 | $3.095 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 1 | $3.005 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1,398 | $3.00 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 105 | $3.095 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 200 | $3.005 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 2 | $3.005 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 22 | $3.095 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1,685 | $3.10 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 1,900 | $3.01 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1,450 | $3.01 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 30 | $3.10 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 1,700 | $3.01 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 400 | $3.01 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 220 | $3.10 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 1,700 | $3.01 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 150 | $3.01 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 303 | $3.095 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 1,700 | $3.01 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 1,521 | $3.095 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 21 | $3.01 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 269 | $3.09 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 10,000 | $3.01 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 900 | $3.01 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 231 | $3.09 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 3 | $3.01 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 20 | $3.09 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 956 | $3.01 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1,400 | $3.09 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1,714 | $3.01 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 10 | $3.095 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 2,037 | $3.01 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 411 | $3.005 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 39 | $3.09 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 400 | $3.01 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 3,200 | $3.09 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 1,600 | $3.01 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1,550 | $3.01 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1,100 | $3.09 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 800 | $3.01 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1,000 | $3.09 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 4,252 | $3.01 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 7 | $3.005 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1,980 | $3.09 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 55 | $3.01 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 20 | $3.09 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1,932 | $3.01 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 1,051 | $3.01 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 848 | $3.095 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 16,835 | $3.015 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 249 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 2,200 | $3.095 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 800 | $3.01 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 300 | $3.095 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 60 | $3.01 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 10 | $3.095 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 600 | $3.095 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1,400 | $3.095 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 600 | $3.01 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 3,432 | $3.095 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 900 | $3.01 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 97 | $3.095 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 862 | $3.01 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,276 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 9 | $3.10 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 24 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10,994 | $3.10 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 400 | $3.01 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 26,000 | $3.10 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 746 | $3.01 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 600 | $3.01 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 138 | $3.01 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 1,000 | $3.01 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 39 | $3.10 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 954 | $3.01 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 719 | $3.10 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 5,491 | $3.01 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 2,256 | $3.10 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 1,310 | $3.105 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 1,690 | $3.105 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 600 | $3.01 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 901 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 400 | $3.10 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 355 | $3.01 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 399 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 80 | $3.01 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 5,000 | $3.10 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1,465 | $3.01 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1,200 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 400 | $3.10 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1,700 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 344 | $3.01 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1,200 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 981 | $3.10 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 2,705 | $3.10 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 256 | $3.01 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 138 | $3.10 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1,900 | $3.01 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 227 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 98 | $3.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2,900 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1,836 | $3.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 900 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 2,800 | $3.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 22 | $3.105 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 466 | $3.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 3,299 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 134 | $3.01 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1,900 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 402 | $3.01 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2,000 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1,700 | $3.01 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1,999 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1,900 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 1 | $3.105 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 600 | $3.105 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1,900 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2,167 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1,700 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1,200 | $3.01 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 32,889 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 400 | $3.01 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1,900 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 600 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 150 | $3.005 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 292 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1,603 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 3,500 | $3.005 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1,635 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1,451 | $3.01 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 306 | $3.10 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 216 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 536 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 1,900 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 475 | $3.005 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 188 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 11,900 | $3.005 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 3,475 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 11,000 | $3.005 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 11,800 | $3.005 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 83 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 600 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 5,100 | $3.005 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 5,000 | $3.005 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 5 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 1,700 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 5,100 | $3.005 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 555 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 705 | $3.005 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 13 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 3,911 | $3.015 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1,900 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 16,090 | $3.015 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 700 | $3.01 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 2,000 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 220 | $3.01 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 988 | $3.00 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1,630 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 600 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 370 | $3.10 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 862 | $3.005 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 39 | $3.105 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 1,300 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 800 | $3.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 500 | $3.105 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 359 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5,500 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 3,200 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 12,000 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 7,600 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 23 | $3.005 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 5,500 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 3,000 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 227 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 5,900 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 1,000 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 550 | $3.01 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 1,100 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 150 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 371 | $3.005 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 1,400 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 6,327 | $3.005 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 1,800 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 500 | $3.005 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 2,390 | $3.005 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 3,000 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 500 | $3.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 400 | $3.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 450 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 17 | $3.01 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 3,100 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4,500 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 683 | $3.01 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1,100 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 5,000 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2,378 | $3.01 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 752 | $3.01 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 12 | $3.105 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 2 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 183 | $3.01 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 2 | $3.105 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 4,537 | $3.01 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 5 | $3.105 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 414 | $3.01 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 200 | $3.105 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 5,000 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 1,000 | $3.105 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 36 | $3.01 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Unknown* | 300 | $3.105 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 20 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,900 | $3.01 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Unknown* | 300 | $3.105 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 15 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1,504 | $3.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 300 | $3.105 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 62 | $3.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 200 | $3.105 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1,900 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 2,500 | $3.105 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 2,900 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 6,353 | $3.005 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 800 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 157 | $3.005 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 10,804 | $3.105 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 1,700 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10,690 | $3.005 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,100 | $3.11 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 800 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 2,800 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3,000 | $3.11 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 600 | $3.11 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 3,200 | $3.01 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 700 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,800 | $3.10 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 600 | $3.01 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 1,400 | $3.105 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 50 | $3.005 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 1,900 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 800 | $3.01 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 1,400 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 250 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 19,083 | $3.005 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 255 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 2 | $3.005 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 5,000 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 24,720 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 1,000 | $3.005 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 10 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 50 | $3.005 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 24 | $3.005 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 170 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 250 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 5 | $3.005 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 305 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 374 | $3.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 5 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 22 | $3.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 10 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 55 | $3.005 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 9,325 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1,000 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 502 | $3.005 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 301 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 1 | $3.005 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 500 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1,900 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 50 | $3.005 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 250 | $3.005 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 692 | $3.005 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 4 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2,400 | $3.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 10 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,900 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 4,648 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 8 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,500 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 300 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2,500 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 650 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 10 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 10,000 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 64 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 378 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 500 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 3 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 38,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 10 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 13,500 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5,476 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 304 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 200 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 5 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 2,248 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 800 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 200 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 42 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 500 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 150 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 1,466 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 1,700 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 5,000 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 700 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,500 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 2,800 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5,008 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 12,700 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 280 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 1,500 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 919 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 240 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 20 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 7 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 348 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 400 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 1,246 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1,000 | $3.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 106 | $3.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 17,200 | $3.005 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 600 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 3,522 | $3.005 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 35 | $3.09 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 4 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 25 | $3.09 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 8 | $3.005 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 455 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 155 | $3.09 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 20 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 9,330 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,696 | $3.09 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1,295 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,700 | $3.09 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 134 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 400 | $3.09 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 271 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 900 | $3.09 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 2,626 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1,172 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 528 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,600 | $3.09 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1,900 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $3.09 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 9,600 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 162 | $3.09 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 19,300 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1,477 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 21,955 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 2,500 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2,000 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 6,900 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 26,000 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 900 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 566 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 222 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1,434 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1,700 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 52 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 2 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,500 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 3,500 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 14 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 2,300 | $3.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1,700 | $3.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 444 | $3.00 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 423 | $3.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 254 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 2,213 | $3.00 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 15 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 10 | $2.995 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 3,881 | $2.995 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 35 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 277 | $3.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 600 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 25 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 600 | $2.995 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 555 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 200 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 949 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 600 | $3.00 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 1,800 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 15 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 300 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2,000 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 400 | $2.995 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 41 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 500 | $2.995 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 34 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1,461 | $3.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 2 | $2.995 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 17 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2,600 | $3.09 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 500 | $2.995 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Unknown* | 12 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2,600 | $3.09 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 20 | $2.995 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Unknown* | 2 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2,100 | $3.09 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 7,924 | $2.995 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 1 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 10 | $3.085 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 34 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $2.99 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 39 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 4,000 | $2.995 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 1 | $2.995 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 52 | $3.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 50 | $2.995 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 2 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 48 | $3.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 50 | $2.99 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 96 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 2 | $3.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 200 | $2.995 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 5,402 | $2.99 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 484 | $2.99 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 25 | $2.99 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 5,702 | $2.99 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 3 | $2.995 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 2,200 | $2.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 10 | $2.995 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 1,700 | $2.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 4,700 | $2.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 345 | $2.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1,900 | $2.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 10,400 | $2.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 125 | $2.985 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 800 | $3.00 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 500 | $2.985 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 575 | $2.985 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 9,000 | $3.00 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 200 | $2.985 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 371 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 439 | $2.995 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 400 | $3.09 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 60 | $3.00 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 6,241 | $2.995 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 10 | $3.085 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1,398 | $3.00 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 640 | $2.995 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 1,200 | $3.09 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 11,050 | $2.995 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 700 | $3.085 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Unknown* | 3 | $2.995 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 3,128 | $2.995 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 10 | $3.085 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 5 | $3.00 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 4,700 | $2.995 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 202 | $3.085 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 111 | $3.00 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 3,779 | $2.995 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 15 | $3.085 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 11,050 | $2.995 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 10 | $3.085 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 85 | $2.99 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 1 | $3.085 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 30 | $2.99 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 270 | $2.99 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 1,430 | $2.99 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 5 | $2.99 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 180 | $2.99 | Ordinary |
09:29:48 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
09:29:46 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
09:29:42 - 12-Dec-25 |
| Sell* | 1,515 | $2.99 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 300 | $2.99 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 1,868 | $2.99 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 600 | $2.99 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 3 | $2.99 | Ordinary |
09:29:23 - 12-Dec-25 |
| Buy* | 611 | $2.99 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 89 | $2.99 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 11 | $2.99 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 11 | $2.99 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 489 | $2.99 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 497 | $2.99 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
09:29:08 - 12-Dec-25 |
| Sell* | 225 | $2.99 | Ordinary |
09:29:05 - 12-Dec-25 |
| Sell* | 2,400 | $2.99 | Ordinary |
09:29:05 - 12-Dec-25 |
| Sell* | 491 | $2.99 | Ordinary |
09:29:05 - 12-Dec-25 |
| Sell* | 443 | $2.99 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 202 | $2.99 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 557 | $2.99 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 443 | $2.99 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 928 | $2.99 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 523 | $2.99 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 5,689 | $2.99 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 960 | $2.99 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 600 | $2.99 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
09:29:00 - 12-Dec-25 |
| Unknown* | 224 | $2.995 | Ordinary |
09:28:55 - 12-Dec-25 |
| Buy* | 1,400 | $3.00 | Ordinary |
09:28:52 - 12-Dec-25 |
| Unknown* | 2 | $2.995 | Ordinary |
09:28:49 - 12-Dec-25 |
| Unknown* | 86 | $2.995 | Ordinary |
09:28:45 - 12-Dec-25 |
| Sell* | 3,168 | $2.99 | Ordinary |
09:28:37 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
09:28:37 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
09:28:37 - 12-Dec-25 |
| Sell* | 177 | $2.99 | Ordinary |
09:28:37 - 12-Dec-25 |
| Unknown* | 316 | $2.995 | Ordinary |
09:28:29 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Ordinary |
09:28:25 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Ordinary |
09:28:25 - 12-Dec-25 |
| Unknown* | 200 | $2.995 | Ordinary |
09:28:25 - 12-Dec-25 |
| Unknown* | 200 | $2.995 | Ordinary |
09:28:25 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Ordinary |
09:28:25 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Ordinary |
09:28:25 - 12-Dec-25 |
| Unknown* | 500 | $2.995 | Ordinary |
09:28:22 - 12-Dec-25 |
| Unknown* | 500 | $2.995 | Ordinary |
09:28:22 - 12-Dec-25 |
| Unknown* | 700 | $2.995 | Ordinary |
09:28:22 - 12-Dec-25 |
| Unknown* | 1,515 | $2.995 | Ordinary |
09:28:22 - 12-Dec-25 |
| Unknown* | 800 | $2.995 | Ordinary |
09:28:22 - 12-Dec-25 |
| Unknown* | 700 | $2.995 | Ordinary |
09:28:22 - 12-Dec-25 |
| Sell* | 3 | $2.99 | Ordinary |
09:28:22 - 12-Dec-25 |
| Sell* | 720 | $2.99 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
09:28:09 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Ordinary |
09:28:07 - 12-Dec-25 |
| Unknown* | 103 | $2.995 | Ordinary |
09:28:07 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 1,475 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 11,500 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 1,600 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 225 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 375 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 1,064 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 1,650 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 50 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 750 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 300 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 1,900 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 1,000 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 500 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 3,400 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 150 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 500 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 445 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 812 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 2,800 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 150 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 8 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 7,683 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 50 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 500 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 1,700 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Unknown* | 1,400 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 1,700 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 2,700 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 10,000 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 1,257 | $2.99 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 2,317 | $3.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 20 | $3.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 20 | $3.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 800 | $3.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 164 | $3.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 7 | $3.00 | Ordinary |
09:27:59 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
09:27:57 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 29 | $3.00 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 88 | $3.00 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 72 | $3.00 | Ordinary |
09:27:42 - 12-Dec-25 |
| Sell* | 375 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 700 | $2.995 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 700 | $2.995 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 471 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 20,000 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 540 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1,737 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 471 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2,305 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2,695 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 375 | $2.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
09:27:38 - 12-Dec-25 |
| Buy* | 511 | $2.99 | Ordinary |
09:27:36 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
09:27:32 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
09:27:32 - 12-Dec-25 |
| Buy* | 375 | $2.99 | Ordinary |
09:27:30 - 12-Dec-25 |
| Buy* | 16 | $2.99 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 375 | $2.99 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 81 | $2.99 | Ordinary |
09:26:55 - 12-Dec-25 |
| Sell* | 158 | $2.985 | Ordinary |
09:26:39 - 12-Dec-25 |
| Unknown* | 657 | $2.99 | Ordinary |
09:26:35 - 12-Dec-25 |
| Unknown* | 400 | $2.99 | Ordinary |
09:26:35 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
09:26:35 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
09:26:35 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
09:26:35 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
09:26:35 - 12-Dec-25 |
| Unknown* | 1,036 | $2.99 | Ordinary |
09:26:35 - 12-Dec-25 |
| Buy* | 6,024 | $2.99 | Ordinary |
09:26:35 - 12-Dec-25 |
| Buy* | 133 | $2.99 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 240 | $2.99 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 45 | $2.99 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 4 | $2.99 | Ordinary |
09:26:18 - 12-Dec-25 |
| Buy* | 312 | $2.99 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 312 | $2.99 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
09:25:59 - 12-Dec-25 |
| Buy* | 1,150 | $2.99 | Ordinary |
09:25:57 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 400 | $2.99 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 900 | $2.99 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 2,689 | $2.99 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 119 | $2.99 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 9 | $2.99 | Ordinary |
09:25:34 - 12-Dec-25 |
| Sell* | 600 | $2.985 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 372 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 5 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 579 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 3 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 40 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 913 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 136 | $2.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 31 | $2.99 | Ordinary |
09:24:56 - 12-Dec-25 |
| Buy* | 857 | $2.99 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 2,233 | $2.99 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 3 | $2.99 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 7,892 | $2.99 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 575 | $2.985 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 243 | $2.99 | Ordinary |
09:24:01 - 12-Dec-25 |
| Buy* | 282 | $2.99 | Ordinary |
09:24:01 - 12-Dec-25 |
| Buy* | 10,938 | $2.99 | Ordinary |
09:23:44 - 12-Dec-25 |
| Sell* | 455 | $2.985 | Ordinary |
09:23:44 - 12-Dec-25 |
| Sell* | 120 | $2.985 | Ordinary |
09:23:42 - 12-Dec-25 |
| Sell* | 400 | $2.985 | Ordinary |
09:23:37 - 12-Dec-25 |
| Buy* | 18 | $2.99 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 495 | $2.985 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 1,100 | $2.99 | Ordinary |
09:23:13 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 17 | $2.98 | Ordinary |
09:22:48 - 12-Dec-25 |
| Buy* | 21,170 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 4 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 142 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 834 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 90 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 1,500 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 5,000 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 3,332 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 192 | $2.99 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 575 | $2.985 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 9 | $2.98 | Ordinary |
09:22:31 - 12-Dec-25 |
| Unknown* | 2,800 | $2.98 | Ordinary |
09:22:21 - 12-Dec-25 |
| Buy* | 38 | $2.98 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 220 | $2.98 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 750 | $2.98 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 900 | $2.98 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 2,306 | $2.98 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
09:21:58 - 12-Dec-25 |
| Unknown* | 403 | $2.98 | Ordinary |
09:21:54 - 12-Dec-25 |
| Unknown* | 597 | $2.98 | Ordinary |
09:21:54 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
09:21:50 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
09:21:50 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
09:21:45 - 12-Dec-25 |
| Unknown* | 2 | $2.98 | Ordinary |
09:21:43 - 12-Dec-25 |
| Unknown* | 147 | $2.98 | Ordinary |
09:21:31 - 12-Dec-25 |
| Unknown* | 132 | $2.98 | Ordinary |
09:21:28 - 12-Dec-25 |
| Unknown* | 20 | $2.98 | Ordinary |
09:21:28 - 12-Dec-25 |
| Unknown* | 2 | $2.98 | Ordinary |
09:21:24 - 12-Dec-25 |
| Unknown* | 20 | $2.98 | Ordinary |
09:21:23 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 1,300 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 5 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 375 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 20 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 2,500 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 1,600 | $2.98 | Ordinary |
09:21:05 - 12-Dec-25 |
| Buy* | 20 | $2.98 | Ordinary |
09:21:04 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
09:21:04 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
09:20:57 - 12-Dec-25 |
| Buy* | 15 | $2.98 | Ordinary |
09:20:49 - 12-Dec-25 |
| Unknown* | 690 | $2.98 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 310 | $2.98 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 315 | $2.98 | Ordinary |
09:20:47 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
09:20:46 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
09:20:46 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
09:20:46 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
09:20:46 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
09:20:40 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
09:20:39 - 12-Dec-25 |
| Unknown* | 10 | $2.98 | Ordinary |
09:20:35 - 12-Dec-25 |
| Unknown* | 585 | $2.98 | Ordinary |
09:20:33 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
09:20:33 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
09:20:33 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
09:20:33 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
09:20:33 - 12-Dec-25 |
| Unknown* | 600 | $2.98 | Ordinary |
09:20:28 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
09:20:28 - 12-Dec-25 |
| Buy* | 600 | $2.98 | Ordinary |
09:20:28 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
09:20:19 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
09:20:10 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
09:19:57 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
09:19:56 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
09:19:56 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
09:19:56 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
09:19:56 - 12-Dec-25 |
| Buy* | 20 | $2.98 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
09:19:49 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
09:19:47 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
09:19:47 - 12-Dec-25 |
| Unknown* | 900 | $2.98 | Ordinary |
09:19:47 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
09:19:47 - 12-Dec-25 |
| Unknown* | 600 | $2.98 | Ordinary |
09:19:47 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
09:19:42 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
09:19:42 - 12-Dec-25 |
| Unknown* | 400 | $2.98 | Ordinary |
09:19:42 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
09:19:42 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
09:19:42 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
09:19:42 - 12-Dec-25 |
| Unknown* | 1,800 | $2.98 | Ordinary |
09:19:41 - 12-Dec-25 |
| Unknown* | 138 | $2.98 | Ordinary |
09:19:40 - 12-Dec-25 |
| Unknown* | 97 | $2.98 | Ordinary |
09:19:40 - 12-Dec-25 |
| Unknown* | 103 | $2.98 | Ordinary |
09:19:40 - 12-Dec-25 |
| Unknown* | 249 | $2.98 | Ordinary |
09:19:40 - 12-Dec-25 |
| Unknown* | 23 | $2.98 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 1,605 | $2.98 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 700 | $2.98 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 682 | $2.98 | Ordinary |
09:19:37 - 12-Dec-25 |
| Sell* | 1,800 | $2.98 | Ordinary |
09:19:35 - 12-Dec-25 |
| Sell* | 1,800 | $2.98 | Ordinary |
09:19:33 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 540 | $2.985 | Ordinary |
09:19:25 - 12-Dec-25 |
| Sell* | 3,409 | $2.98 | Ordinary |
09:19:24 - 12-Dec-25 |
| Sell* | 457 | $2.98 | Ordinary |
09:19:24 - 12-Dec-25 |
| Sell* | 457 | $2.98 | Ordinary |
09:19:24 - 12-Dec-25 |
| Sell* | 677 | $2.98 | Ordinary |
09:19:24 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:19:24 - 12-Dec-25 |
| Sell* | 10 | $2.985 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 1,000 | $2.985 | Ordinary |
09:19:12 - 12-Dec-25 |
| Sell* | 50 | $2.985 | Ordinary |
09:18:55 - 12-Dec-25 |
| Sell* | 19 | $2.985 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 275 | $2.98 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 600 | $2.98 | Ordinary |
09:18:39 - 12-Dec-25 |
| Sell* | 300 | $2.985 | Ordinary |
09:18:31 - 12-Dec-25 |
| Sell* | 400 | $2.98 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 21 | $2.98 | Ordinary |
09:17:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:17:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
09:17:57 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:17:57 - 12-Dec-25 |
| Sell* | 214 | $2.985 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 375 | $2.98 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 10 | $2.98 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 375 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 2,800 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 750 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 10,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 4,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 250 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 250 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 190 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1,438 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 2,400 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 2,700 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 750 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 5,900 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1,300 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 375 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 900 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 20 | $2.98 | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 10 | $2.975 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
09:16:21 - 12-Dec-25 |
| Buy* | 542 | $2.98 | Ordinary |
09:16:14 - 12-Dec-25 |
| Buy* | 458 | $2.98 | Ordinary |
09:16:14 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
09:16:12 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
09:15:45 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
09:15:27 - 12-Dec-25 |
| Buy* | 145 | $2.98 | Ordinary |
09:14:51 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
09:14:51 - 12-Dec-25 |
| Buy* | 2 | $2.98 | Ordinary |
09:14:51 - 12-Dec-25 |
| Buy* | 1,153 | $2.98 | Ordinary |
09:14:51 - 12-Dec-25 |
| Buy* | 472 | $2.98 | Ordinary |
09:14:35 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
09:14:15 - 12-Dec-25 |
| Buy* | 725 | $2.98 | Ordinary |
09:14:09 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
09:14:09 - 12-Dec-25 |
| Buy* | 190 | $2.98 | Ordinary |
09:14:09 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
09:14:05 - 12-Dec-25 |
| Unknown* | 10 | $2.975 | Ordinary |
09:13:57 - 12-Dec-25 |
| Unknown* | 195 | $2.975 | Ordinary |
09:13:40 - 12-Dec-25 |
| Buy* | 1,810 | $2.98 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 900 | $2.98 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 909 | $2.98 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
09:13:18 - 12-Dec-25 |
| Buy* | 2 | $2.98 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 89 | $2.97 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 111 | $2.97 | Ordinary |
09:12:52 - 12-Dec-25 |
| Unknown* | 2,000 | $2.975 | Ordinary |
09:12:44 - 12-Dec-25 |
| Sell* | 235 | $2.97 | Ordinary |
09:12:23 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
09:12:11 - 12-Dec-25 |
| Buy* | 1,082 | $2.98 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 64 | $2.98 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 7 | $2.98 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 750 | $2.98 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 114 | $2.98 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 140 | $2.98 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
09:11:33 - 12-Dec-25 |
| Unknown* | 2 | $2.975 | Ordinary |
09:10:54 - 12-Dec-25 |
| Sell* | 5 | $2.97 | Ordinary |
09:10:44 - 12-Dec-25 |
| Unknown* | 114 | $2.975 | Ordinary |
09:10:34 - 12-Dec-25 |
| Unknown* | 13 | $2.975 | Ordinary |
09:10:31 - 12-Dec-25 |
| Unknown* | 11 | $2.975 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 2,827 | $2.97 | Ordinary |
09:09:22 - 12-Dec-25 |
| Sell* | 2,309 | $2.97 | Ordinary |
09:09:13 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
09:07:59 - 12-Dec-25 |
| Unknown* | 3 | $2.975 | Ordinary |
09:07:51 - 12-Dec-25 |
| Sell* | 40 | $2.97 | Ordinary |
09:07:29 - 12-Dec-25 |
| Sell* | 164 | $2.97 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 205 | $2.97 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 45 | $2.97 | Ordinary |
09:06:59 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
09:06:59 - 12-Dec-25 |
| Buy* | 267 | $2.98 | Ordinary |
09:06:13 - 12-Dec-25 |
| Buy* | 2,860 | $2.98 | Ordinary |
09:06:13 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
09:06:13 - 12-Dec-25 |
| Buy* | 40 | $2.98 | Ordinary |
09:06:13 - 12-Dec-25 |
| Unknown* | 3,000 | $2.975 | Ordinary |
09:05:16 - 12-Dec-25 |
| Sell* | 35 | $2.97 | Ordinary |
09:04:55 - 12-Dec-25 |
| Sell* | 174 | $2.97 | Ordinary |
09:04:29 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
09:04:12 - 12-Dec-25 |
| Unknown* | 1,216 | $2.975 | Ordinary |
09:03:43 - 12-Dec-25 |
| Unknown* | 130 | $2.975 | Ordinary |
09:03:28 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
09:03:03 - 12-Dec-25 |
| Buy* | 6 | $2.98 | Ordinary |
09:03:00 - 12-Dec-25 |
| Sell* | 375 | $2.97 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
09:01:49 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
09:00:48 - 12-Dec-25 |
| Sell* | 1,690 | $2.97 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 750 | $2.97 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 800 | $2.97 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 1,995 | $2.97 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 5 | $2.97 | Ordinary |
09:00:33 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
09:00:25 - 12-Dec-25 |
| Unknown* | 2 | $2.975 | Ordinary |
09:00:11 - 12-Dec-25 |
| Sell* | 400 | $2.97 | Ordinary |
09:00:11 - 12-Dec-25 |
| Sell* | 51 | $2.97 | Ordinary |
08:59:43 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
08:59:25 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
08:59:01 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
08:58:57 - 12-Dec-25 |
| Sell* | 375 | $2.97 | Ordinary |
08:58:17 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
08:57:59 - 12-Dec-25 |
| Buy* | 942 | $2.98 | Ordinary |
08:57:14 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
08:56:45 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
08:56:38 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
08:56:08 - 12-Dec-25 |
| Unknown* | 11,562 | $2.975 | Ordinary |
08:55:56 - 12-Dec-25 |
| Unknown* | 874 | $2.975 | Ordinary |
08:55:29 - 12-Dec-25 |
| Unknown* | 2,000 | $2.975 | Ordinary |
08:54:53 - 12-Dec-25 |
| Buy* | 2 | $2.98 | Ordinary |
08:53:45 - 12-Dec-25 |
| Unknown* | 3,575 | $2.98 | Ordinary |
08:53:12 - 12-Dec-25 |
| Unknown* | 440 | $2.98 | Ordinary |
08:53:12 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:53:12 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:53:12 - 12-Dec-25 |
| Unknown* | 900 | $2.98 | Ordinary |
08:53:12 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:53:09 - 12-Dec-25 |
| Unknown* | 1,300 | $2.98 | Ordinary |
08:53:09 - 12-Dec-25 |
| Unknown* | 1,700 | $2.98 | Ordinary |
08:53:09 - 12-Dec-25 |
| Unknown* | 247 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 160 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 170 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 830 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 2 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 168 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 932 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 400 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 768 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 157 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 10 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 11 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 20 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 11 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 10 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Unknown* | 750 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Sell* | 703 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Sell* | 702 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Sell* | 420 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Sell* | 1,280 | $2.98 | Ordinary |
08:53:07 - 12-Dec-25 |
| Sell* | 720 | $2.98 | Ordinary |
08:53:06 - 12-Dec-25 |
| Sell* | 380 | $2.98 | Ordinary |
08:53:06 - 12-Dec-25 |
| Sell* | 1,620 | $2.98 | Ordinary |
08:53:05 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
08:53:05 - 12-Dec-25 |
| Sell* | 900 | $2.98 | Ordinary |
08:53:05 - 12-Dec-25 |
| Sell* | 1,949 | $2.98 | Ordinary |
08:53:05 - 12-Dec-25 |
| Sell* | 1,500 | $2.98 | Ordinary |
08:53:05 - 12-Dec-25 |
| Sell* | 881 | $2.98 | Ordinary |
08:53:05 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:53:01 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
08:52:06 - 12-Dec-25 |
| Sell* | 458 | $2.985 | Ordinary |
08:51:48 - 12-Dec-25 |
| Sell* | 68 | $2.98 | Ordinary |
08:50:56 - 12-Dec-25 |
| Sell* | 2,931 | $2.98 | Ordinary |
08:50:12 - 12-Dec-25 |
| Sell* | 46 | $2.985 | Ordinary |
08:49:56 - 12-Dec-25 |
| Sell* | 620 | $2.98 | Ordinary |
08:49:22 - 12-Dec-25 |
| Sell* | 1,112 | $2.98 | Ordinary |
08:49:22 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:48:21 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
08:48:21 - 12-Dec-25 |
| Sell* | 388 | $2.98 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 996 | $2.98 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 4 | $2.98 | Ordinary |
08:48:08 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
08:48:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
08:48:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
08:48:00 - 12-Dec-25 |
| Sell* | 1,400 | $2.98 | Ordinary |
08:47:48 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:47:48 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:47:48 - 12-Dec-25 |
| Buy* | 8 | $2.99 | Ordinary |
08:47:24 - 12-Dec-25 |
| Buy* | 423 | $2.99 | Ordinary |
08:46:05 - 12-Dec-25 |
| Sell* | 225 | $2.98 | Ordinary |
08:45:32 - 12-Dec-25 |
| Sell* | 375 | $2.98 | Ordinary |
08:45:32 - 12-Dec-25 |
| Sell* | 2,218 | $2.985 | Ordinary |
08:45:30 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:45:30 - 12-Dec-25 |
| Buy* | 5 | $2.99 | Ordinary |
08:45:26 - 12-Dec-25 |
| Buy* | 144 | $2.99 | Ordinary |
08:45:21 - 12-Dec-25 |
| Buy* | 1,128 | $2.99 | Ordinary |
08:45:18 - 12-Dec-25 |
| Buy* | 338 | $2.99 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 900 | $2.99 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 862 | $2.99 | Ordinary |
08:45:15 - 12-Dec-25 |
| Buy* | 74 | $2.99 | Ordinary |
08:45:00 - 12-Dec-25 |
| Buy* | 64 | $2.99 | Ordinary |
08:44:55 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
08:44:16 - 12-Dec-25 |
| Unknown* | 900 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 2,400 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 300 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 500 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 695 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 1,135 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 1,645 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 355 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 900 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 745 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Unknown* | 5 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 695 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 5 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 1,700 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 800 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 2,400 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 3 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 405 | $2.99 | Ordinary |
08:44:11 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
08:43:55 - 12-Dec-25 |
| Sell* | 700 | $2.98 | Ordinary |
08:43:55 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:43:55 - 12-Dec-25 |
| Buy* | 1,585 | $2.99 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 3,365 | $2.99 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 30 | $2.99 | Ordinary |
08:42:57 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
08:42:47 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
08:42:47 - 12-Dec-25 |
| Sell* | 1 | $2.985 | Ordinary |
08:41:51 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
08:41:09 - 12-Dec-25 |
| Sell* | 9 | $2.98 | Ordinary |
08:40:37 - 12-Dec-25 |
| Sell* | 40 | $2.98 | Ordinary |
08:40:16 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
08:39:58 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
08:39:49 - 12-Dec-25 |
| Buy* | 4 | $2.99 | Ordinary |
08:39:29 - 12-Dec-25 |
| Unknown* | 1,504 | $2.98 | Ordinary |
08:39:00 - 12-Dec-25 |
| Unknown* | 496 | $2.98 | Ordinary |
08:39:00 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
08:39:00 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
08:39:00 - 12-Dec-25 |
| Unknown* | 804 | $2.98 | Ordinary |
08:39:00 - 12-Dec-25 |
| Unknown* | 400 | $2.98 | Ordinary |
08:38:56 - 12-Dec-25 |
| Unknown* | 400 | $2.98 | Ordinary |
08:38:56 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:38:56 - 12-Dec-25 |
| Unknown* | 96 | $2.98 | Ordinary |
08:38:54 - 12-Dec-25 |
| Unknown* | 104 | $2.98 | Ordinary |
08:38:54 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:38:54 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:38:54 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:38:54 - 12-Dec-25 |
| Buy* | 96 | $2.98 | Ordinary |
08:38:53 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
08:38:53 - 12-Dec-25 |
| Buy* | 499 | $2.98 | Ordinary |
08:38:53 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
08:38:51 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
08:38:42 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
08:38:42 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
08:38:42 - 12-Dec-25 |
| Buy* | 400 | $2.98 | Ordinary |
08:38:42 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
08:38:42 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
08:38:42 - 12-Dec-25 |
| Unknown* | 11 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Unknown* | 1,100 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Unknown* | 900 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Unknown* | 900 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 423 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 1,100 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 287 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 1,613 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 96 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 87 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 1,400 | $2.98 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 600 | $2.98 | Ordinary |
08:38:28 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:38:28 - 12-Dec-25 |
| Sell* | 1,800 | $2.98 | Ordinary |
08:38:28 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
08:38:28 - 12-Dec-25 |
| Sell* | 464 | $2.98 | Ordinary |
08:38:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:38:28 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
08:38:28 - 12-Dec-25 |
| Sell* | 375 | $2.98 | Ordinary |
08:38:28 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
08:38:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:38:28 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 74,160 | $2.98 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 5,008 | $2.98 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 534 | $2.98 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 2,400 | $2.98 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 900 | $2.98 | Ordinary |
08:38:17 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:38:13 - 12-Dec-25 |
| Unknown* | 1,535 | $2.98 | Ordinary |
08:38:13 - 12-Dec-25 |
| Unknown* | 165 | $2.98 | Ordinary |
08:38:13 - 12-Dec-25 |
| Unknown* | 21 | $2.98 | Ordinary |
08:38:10 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:37:57 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:37:57 - 12-Dec-25 |
| Buy* | 30 | $2.98 | Ordinary |
08:37:35 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
08:37:25 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
08:37:24 - 12-Dec-25 |
| Unknown* | 1,732 | $2.98 | Ordinary |
08:36:08 - 12-Dec-25 |
| Unknown* | 843 | $2.98 | Ordinary |
08:36:08 - 12-Dec-25 |
| Unknown* | 1,157 | $2.98 | Ordinary |
08:36:08 - 12-Dec-25 |
| Unknown* | 417 | $2.98 | Ordinary |
08:36:08 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 507 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 677 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 287 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 512 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 1,648 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 929 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 2,311 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 423 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 1,219 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 304 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 338 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 287 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Sell* | 148 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Sell* | 351 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Sell* | 423 | $2.98 | Ordinary |
08:36:07 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:35:58 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:35:58 - 12-Dec-25 |
| Unknown* | 364 | $2.98 | Ordinary |
08:35:58 - 12-Dec-25 |
| Unknown* | 618 | $2.98 | Ordinary |
08:35:57 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:35:57 - 12-Dec-25 |
| Unknown* | 900 | $2.98 | Ordinary |
08:35:54 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
08:35:54 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
08:35:54 - 12-Dec-25 |
| Unknown* | 400 | $2.98 | Ordinary |
08:35:54 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:35:54 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
08:35:54 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:35:54 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
08:35:54 - 12-Dec-25 |
| Unknown* | 1,811 | $2.98 | Ordinary |
08:35:54 - 12-Dec-25 |
| Unknown* | 1,900 | $2.98 | Ordinary |
08:35:52 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
08:35:52 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:35:52 - 12-Dec-25 |
| Unknown* | 238 | $2.98 | Ordinary |
08:35:52 - 12-Dec-25 |
| Unknown* | 1,370 | $2.98 | Ordinary |
08:35:52 - 12-Dec-25 |
| Unknown* | 11 | $2.98 | Ordinary |
08:35:52 - 12-Dec-25 |
| Sell* | 4,407 | $2.98 | Ordinary |
08:35:52 - 12-Dec-25 |
| Sell* | 1,501 | $2.98 | Ordinary |
08:35:52 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:52 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:52 - 12-Dec-25 |
| Sell* | 1,026 | $2.98 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 523 | $2.98 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 2,400 | $2.98 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:35:51 - 12-Dec-25 |
| Sell* | 785 | $2.98 | Ordinary |
08:35:51 - 12-Dec-25 |
| Unknown* | 1,700 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 375 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 1,568 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 1,215 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 132 | $2.98 | Ordinary |
08:35:46 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
08:35:46 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:46 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:46 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:46 - 12-Dec-25 |
| Sell* | 375 | $2.98 | Ordinary |
08:35:46 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:46 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 360 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 640 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 360 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 101 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 10,000 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 585 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 697 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 1,110 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 1,430 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 13 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
08:35:22 - 12-Dec-25 |
| Unknown* | 20 | $2.975 | Ordinary |
08:35:01 - 12-Dec-25 |
| Unknown* | 20 | $2.975 | Ordinary |
08:34:48 - 12-Dec-25 |
| Unknown* | 1,000 | $2.975 | Ordinary |
08:34:36 - 12-Dec-25 |
| Unknown* | 175 | $2.975 | Ordinary |
08:34:35 - 12-Dec-25 |
| Buy* | 17 | $2.98 | Ordinary |
08:34:02 - 12-Dec-25 |
| Buy* | 553 | $2.98 | Ordinary |
08:33:57 - 12-Dec-25 |
| Buy* | 1,640 | $2.98 | Ordinary |
08:33:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
08:33:57 - 12-Dec-25 |
| Buy* | 750 | $2.98 | Ordinary |
08:33:57 - 12-Dec-25 |
| Buy* | 1,739 | $2.98 | Ordinary |
08:33:57 - 12-Dec-25 |
| Buy* | 261 | $2.98 | Ordinary |
08:33:37 - 12-Dec-25 |
| Buy* | 739 | $2.98 | Ordinary |
08:33:37 - 12-Dec-25 |
| Buy* | 397 | $2.98 | Ordinary |
08:33:35 - 12-Dec-25 |
| Buy* | 864 | $2.98 | Ordinary |
08:33:00 - 12-Dec-25 |
| Buy* | 1,436 | $2.98 | Ordinary |
08:33:00 - 12-Dec-25 |
| Buy* | 564 | $2.98 | Ordinary |
08:32:40 - 12-Dec-25 |
| Buy* | 1,596 | $2.98 | Ordinary |
08:32:40 - 12-Dec-25 |
| Buy* | 371 | $2.98 | Ordinary |
08:31:51 - 12-Dec-25 |
| Buy* | 33 | $2.98 | Ordinary |
08:31:43 - 12-Dec-25 |
| Buy* | 637 | $2.98 | Ordinary |
08:31:43 - 12-Dec-25 |
| Unknown* | 6 | $2.975 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Ordinary |
08:31:32 - 12-Dec-25 |
| Buy* | 4,992 | $2.98 | Ordinary |
08:31:32 - 12-Dec-25 |
| Unknown* | 3 | $2.975 | Ordinary |
08:31:19 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 60 | $2.98 | Ordinary |
08:30:22 - 12-Dec-25 |
| Buy* | 375 | $2.98 | Ordinary |
08:30:11 - 12-Dec-25 |
| Sell* | 325 | $2.97 | Ordinary |
08:30:10 - 12-Dec-25 |
| Sell* | 375 | $2.97 | Ordinary |
08:30:10 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:30:10 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
08:30:09 - 12-Dec-25 |
| Buy* | 375 | $2.98 | Ordinary |
08:30:09 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
08:30:06 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:30:06 - 12-Dec-25 |
| Sell* | 525 | $2.97 | Ordinary |
08:30:06 - 12-Dec-25 |
| Sell* | 375 | $2.97 | Ordinary |
08:30:06 - 12-Dec-25 |
| Sell* | 1,700 | $2.97 | Ordinary |
08:30:06 - 12-Dec-25 |
| Unknown* | 13,282 | $2.975 | Ordinary |
08:30:01 - 12-Dec-25 |
| Buy* | 1,400 | $2.98 | Ordinary |
08:29:42 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 1,126 | $2.97 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 574 | $2.97 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:29:36 - 12-Dec-25 |
| Unknown* | 2,000 | $2.975 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 300 | $2.97 | Ordinary |
08:28:51 - 12-Dec-25 |
| Sell* | 1,500 | $2.97 | Ordinary |
08:28:49 - 12-Dec-25 |
| Sell* | 1,500 | $2.97 | Ordinary |
08:28:49 - 12-Dec-25 |
| Sell* | 2,900 | $2.97 | Ordinary |
08:28:49 - 12-Dec-25 |
| Sell* | 1,700 | $2.97 | Ordinary |
08:28:49 - 12-Dec-25 |
| Sell* | 2,100 | $2.97 | Ordinary |
08:28:33 - 12-Dec-25 |
| Unknown* | 50 | $2.975 | Ordinary |
08:28:33 - 12-Dec-25 |
| Unknown* | 1,000 | $2.975 | Ordinary |
08:28:21 - 12-Dec-25 |
| Sell* | 222 | $2.97 | Ordinary |
08:28:08 - 12-Dec-25 |
| Sell* | 1,700 | $2.97 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:26:25 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 1,591 | $2.97 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 6,908 | $2.97 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:26:01 - 12-Dec-25 |
| Unknown* | 375 | $2.97 | Ordinary |
08:25:55 - 12-Dec-25 |
| Unknown* | 1,000 | $2.97 | Ordinary |
08:25:55 - 12-Dec-25 |
| Unknown* | 1,700 | $2.97 | Ordinary |
08:25:55 - 12-Dec-25 |
| Unknown* | 1,000 | $2.97 | Ordinary |
08:25:55 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:25:54 - 12-Dec-25 |
| Sell* | 268 | $2.97 | Ordinary |
08:25:54 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
08:25:54 - 12-Dec-25 |
| Unknown* | 1,700 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Unknown* | 1,000 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Unknown* | 1,000 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Unknown* | 1,000 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Unknown* | 375 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 1,700 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 375 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 69 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 966 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 931 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 750 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 900 | $2.97 | Ordinary |
08:25:53 - 12-Dec-25 |
| Sell* | 118 | $2.97 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 750 | $2.97 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 1,064 | $2.97 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 916 | $2.97 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 1,084 | $2.97 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 398 | $2.97 | Ordinary |
08:25:19 - 12-Dec-25 |
| Sell* | 528 | $2.97 | Ordinary |
08:25:11 - 12-Dec-25 |
| Sell* | 375 | $2.97 | Ordinary |
08:25:11 - 12-Dec-25 |
| Sell* | 797 | $2.97 | Ordinary |
08:25:11 - 12-Dec-25 |
| Sell* | 203 | $2.97 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 375 | $2.97 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 899 | $2.97 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 538 | $2.97 | Ordinary |
08:24:44 - 12-Dec-25 |
| Sell* | 62 | $2.97 | Ordinary |
08:24:44 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
08:24:17 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
08:23:52 - 12-Dec-25 |
| Sell* | 3 | $2.97 | Ordinary |
08:23:24 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
08:23:07 - 12-Dec-25 |
| Sell* | 1,935 | $2.97 | Ordinary |
08:22:54 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
08:22:54 - 12-Dec-25 |
| Sell* | 1,986 | $2.97 | Ordinary |
08:22:54 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
08:22:35 - 12-Dec-25 |
| Buy* | 79 | $2.98 | Ordinary |
08:22:33 - 12-Dec-25 |
| Buy* | 6 | $2.98 | Ordinary |
08:22:26 - 12-Dec-25 |
| Sell* | 814 | $2.97 | Ordinary |
08:21:51 - 12-Dec-25 |
| Sell* | 300 | $2.97 | Ordinary |
08:21:51 - 12-Dec-25 |
| Sell* | 86 | $2.97 | Ordinary |
08:21:51 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:21:49 - 12-Dec-25 |
| Sell* | 280 | $2.97 | Ordinary |
08:21:45 - 12-Dec-25 |
| Sell* | 720 | $2.97 | Ordinary |
08:21:45 - 12-Dec-25 |
| Buy* | 1,216 | $2.98 | Ordinary |
08:21:12 - 12-Dec-25 |
| Sell* | 851 | $2.97 | Ordinary |
08:21:07 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
08:20:52 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
08:20:51 - 12-Dec-25 |
| Sell* | 187 | $2.97 | Ordinary |
08:20:14 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
08:19:45 - 12-Dec-25 |
| Sell* | 192 | $2.97 | Ordinary |
08:18:53 - 12-Dec-25 |
| Sell* | 170 | $2.97 | Ordinary |
08:17:31 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
08:17:17 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
08:16:47 - 12-Dec-25 |
| Buy* | 2 | $2.98 | Ordinary |
08:16:45 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:16:38 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
08:16:38 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:16:38 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:16:38 - 12-Dec-25 |
| Buy* | 375 | $2.98 | Ordinary |
08:16:38 - 12-Dec-25 |
| Sell* | 900 | $2.971 | Ordinary |
08:16:03 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
08:15:26 - 12-Dec-25 |
| Sell* | 264 | $2.97 | Ordinary |
08:14:56 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
08:14:56 - 12-Dec-25 |
| Sell* | 236 | $2.97 | Ordinary |
08:14:56 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
08:14:55 - 12-Dec-25 |
| Buy* | 22 | $2.98 | Ordinary |
08:14:23 - 12-Dec-25 |
| Sell* | 28 | $2.97 | Ordinary |
08:14:11 - 12-Dec-25 |
| Sell* | 75 | $2.97 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 65 | $2.97 | Ordinary |
08:13:42 - 12-Dec-25 |
| Sell* | 490 | $2.97 | Ordinary |
08:13:37 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
08:13:37 - 12-Dec-25 |
| Sell* | 6 | $2.97 | Ordinary |
08:12:54 - 12-Dec-25 |
| Unknown* | 150 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Unknown* | 100 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Unknown* | 500 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Unknown* | 300 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Unknown* | 250 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Unknown* | 50 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Unknown* | 200 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Unknown* | 500 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Unknown* | 500 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 101 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1,700 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 398 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 30 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 900 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 30 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 2,800 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 74,160 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 262 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 20 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 150 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 2,400 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 62 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 150 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 250 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 250 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1,821 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 975 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 48 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 38 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 3 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 20 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 15 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 488 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 5 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 24 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 68 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 1,594 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 455 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 750 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 20 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
08:11:42 - 12-Dec-25 |
| Buy* | 147 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 689 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 464 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 800 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 1,400 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 375 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:11:00 - 12-Dec-25 |
| Sell* | 300 | $2.97 | Ordinary |
08:09:52 - 12-Dec-25 |
| Unknown* | 2,772 | $2.975 | Ordinary |
08:09:44 - 12-Dec-25 |
| Unknown* | 1,000 | $2.975 | Ordinary |
08:09:41 - 12-Dec-25 |
| Buy* | 200 | $2.979 | Ordinary |
08:09:19 - 12-Dec-25 |
| Unknown* | 2,580 | $2.975 | Ordinary |
08:08:47 - 12-Dec-25 |
| Unknown* | 9,750 | $2.975 | Ordinary |
08:08:06 - 12-Dec-25 |
| Unknown* | 20 | $2.975 | Ordinary |
08:08:01 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
08:07:31 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
08:07:17 - 12-Dec-25 |
| Buy* | 726 | $2.98 | Ordinary |
08:06:57 - 12-Dec-25 |
| Buy* | 875 | $2.98 | Ordinary |
08:06:57 - 12-Dec-25 |
| Buy* | 1,399 | $2.98 | Ordinary |
08:06:57 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
08:06:47 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
08:06:42 - 12-Dec-25 |
| Sell* | 800 | $2.97 | Ordinary |
08:06:37 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
08:06:37 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:06:37 - 12-Dec-25 |
| Unknown* | 202 | $2.975 | Ordinary |
08:06:32 - 12-Dec-25 |
| Buy* | 800 | $2.98 | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 900 | $2.98 | Ordinary |
08:06:18 - 12-Dec-25 |
| Unknown* | 150 | $2.975 | Ordinary |
08:05:48 - 12-Dec-25 |
| Unknown* | 3,000 | $2.975 | Ordinary |
08:05:47 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
08:05:17 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
08:04:51 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
08:04:33 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
08:04:09 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:04:09 - 12-Dec-25 |
| Unknown* | 318 | $2.98 | Ordinary |
08:04:09 - 12-Dec-25 |
| Unknown* | 682 | $2.98 | Ordinary |
08:04:09 - 12-Dec-25 |
| Unknown* | 774 | $2.98 | Ordinary |
08:04:09 - 12-Dec-25 |
| Unknown* | 118 | $2.98 | Ordinary |
08:04:09 - 12-Dec-25 |
| Unknown* | 808 | $2.98 | Ordinary |
08:04:09 - 12-Dec-25 |
| Unknown* | 241 | $2.98 | Ordinary |
08:04:09 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
08:04:08 - 12-Dec-25 |
| Unknown* | 759 | $2.98 | Ordinary |
08:04:06 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
08:04:06 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 682 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 218 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 992 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 900 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 1,700 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 800 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 800 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 327 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 673 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 290 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 191 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 2,055 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 4,064 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 235 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 110 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 285 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 215 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 1,965 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 695 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 250 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 2,400 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 30 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 35 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 235 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 235 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 1,010 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 550 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 50 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 250 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 1,924 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 586 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 510 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 290 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 710 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 1,490 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 414 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 5,200 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 10 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 50,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 8,100 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 27,341 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 375 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 1,300 | $2.979 | Ordinary |
08:03:57 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
08:03:37 - 12-Dec-25 |
| Unknown* | 10 | $2.975 | Ordinary |
08:03:33 - 12-Dec-25 |
| Unknown* | 10 | $2.975 | Ordinary |
08:03:27 - 12-Dec-25 |
| Unknown* | 125 | $2.975 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 2 | $2.98 | Ordinary |
08:02:18 - 12-Dec-25 |
| Unknown* | 1,039 | $2.975 | Ordinary |
08:02:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
08:01:56 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
08:01:43 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:01:43 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
08:01:43 - 12-Dec-25 |
| Unknown* | 400 | $2.98 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:01:43 - 12-Dec-25 |
| Unknown* | 588 | $2.98 | Ordinary |
08:01:36 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:01:36 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
08:01:36 - 12-Dec-25 |
| Unknown* | 2,398 | $2.98 | Ordinary |
08:01:36 - 12-Dec-25 |
| Unknown* | 2 | $2.98 | Ordinary |
08:01:36 - 12-Dec-25 |
| Unknown* | 478 | $2.98 | Ordinary |
08:01:35 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:01:35 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:01:35 - 12-Dec-25 |
| Unknown* | 48 | $2.98 | Ordinary |
08:01:23 - 12-Dec-25 |
| Unknown* | 852 | $2.98 | Ordinary |
08:01:23 - 12-Dec-25 |
| Unknown* | 128 | $2.98 | Ordinary |
08:01:23 - 12-Dec-25 |
| Unknown* | 11 | $2.98 | Ordinary |
08:01:15 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
08:01:03 - 12-Dec-25 |
| Unknown* | 20 | $2.98 | Ordinary |
08:00:58 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:00:58 - 12-Dec-25 |
| Unknown* | 20 | $2.975 | Ordinary |
08:00:30 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
08:00:28 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:00:18 - 12-Dec-25 |
| Unknown* | 1,188 | $2.98 | Ordinary |
08:00:18 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
08:00:18 - 12-Dec-25 |
| Unknown* | 612 | $2.98 | Ordinary |
08:00:18 - 12-Dec-25 |
| Unknown* | 2,200 | $2.98 | Ordinary |
08:00:18 - 12-Dec-25 |
| Unknown* | 300 | $2.98 | Ordinary |
08:00:18 - 12-Dec-25 |
| Unknown* | 900 | $2.98 | Ordinary |
08:00:18 - 12-Dec-25 |
| Unknown* | 1,400 | $2.98 | Ordinary |
08:00:18 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:00:18 - 12-Dec-25 |
| Unknown* | 188 | $2.98 | Ordinary |
08:00:18 - 12-Dec-25 |
| Sell* | 900 | $2.98 | Ordinary |
08:00:17 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
08:00:17 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
08:00:17 - 12-Dec-25 |
| Unknown* | 780 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 750 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 267 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 3,283 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 1,300 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 400 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 3,000 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 371 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Unknown* | 425 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Unknown* | 275 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
08:00:08 - 12-Dec-25 |
| Sell* | 1,980 | $2.97 | Ordinary |
07:59:59 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
07:59:59 - 12-Dec-25 |
| Sell* | 610 | $2.97 | Ordinary |
07:59:59 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
07:59:59 - 12-Dec-25 |
| Unknown* | 21,000 | $2.975 | Ordinary |
07:59:59 - 12-Dec-25 |
| Buy* | 734 | $2.98 | Ordinary |
07:59:17 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
07:58:59 - 12-Dec-25 |
| Buy* | 20 | $2.98 | Ordinary |
07:58:41 - 12-Dec-25 |
| Unknown* | 30 | $2.975 | Ordinary |
07:58:39 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
07:58:38 - 12-Dec-25 |
| Buy* | 20 | $2.98 | Ordinary |
07:58:32 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
07:58:30 - 12-Dec-25 |
| Unknown* | 400 | $2.975 | Ordinary |
07:58:30 - 12-Dec-25 |
| Buy* | 12 | $2.98 | Ordinary |
07:58:08 - 12-Dec-25 |
| Unknown* | 145 | $2.975 | Ordinary |
07:58:05 - 12-Dec-25 |
| Unknown* | 140 | $2.975 | Ordinary |
07:58:01 - 12-Dec-25 |
| Unknown* | 1,000 | $2.975 | Ordinary |
07:58:01 - 12-Dec-25 |
| Buy* | 2,919 | $2.98 | Ordinary |
07:58:01 - 12-Dec-25 |
| Buy* | 196 | $2.98 | Ordinary |
07:57:32 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
07:57:09 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
07:57:06 - 12-Dec-25 |
| Buy* | 583 | $2.98 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 600 | $2.98 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 2,400 | $2.98 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 822 | $2.98 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 40 | $2.98 | Ordinary |
07:56:39 - 12-Dec-25 |
| Unknown* | 32 | $2.98 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 183 | $2.98 | Ordinary |
07:56:26 - 12-Dec-25 |
| Unknown* | 785 | $2.98 | Ordinary |
07:56:25 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:56:25 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:56:25 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
07:56:25 - 12-Dec-25 |
| Unknown* | 1,700 | $2.98 | Ordinary |
07:56:25 - 12-Dec-25 |
| Unknown* | 6,300 | $2.98 | Ordinary |
07:56:19 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
07:56:19 - 12-Dec-25 |
| Unknown* | 1,200 | $2.98 | Ordinary |
07:56:19 - 12-Dec-25 |
| Unknown* | 675 | $2.98 | Ordinary |
07:56:19 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
07:56:19 - 12-Dec-25 |
| Unknown* | 900 | $2.98 | Ordinary |
07:56:19 - 12-Dec-25 |
| Unknown* | 325 | $2.98 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:56:18 - 12-Dec-25 |
| Unknown* | 50 | $2.98 | Ordinary |
07:56:13 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
07:56:12 - 12-Dec-25 |
| Unknown* | 700 | $2.98 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 3 | $2.98 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 75 | $2.98 | Ordinary |
07:55:39 - 12-Dec-25 |
| Buy* | 25 | $2.98 | Ordinary |
07:55:39 - 12-Dec-25 |
| Sell* | 190 | $2.97 | Ordinary |
07:55:38 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
07:55:38 - 12-Dec-25 |
| Unknown* | 1,456 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 557 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 20,217 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 375 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 6,500 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 1,984 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 1,693 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 8,400 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 416 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 1,277 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 723 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 57 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 2,780 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 6,800 | $2.98 | Ordinary |
07:55:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:55:27 - 12-Dec-25 |
| Sell* | 110 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 943 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 1,443 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 250 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 1,700 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 6,500 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 452 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 2,400 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 298 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 750 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 800 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 375 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 432 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 499 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 296 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 4,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 400 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 306 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 1,387 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 2,529 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 925 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 204 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 227 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 335 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 963 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 972 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 850 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 976 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 978 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Unknown* | 1,612 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 388 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 226 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 629 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 557 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 443 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 250 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 307 | $2.98 | Ordinary |
07:55:26 - 12-Dec-25 |
| Sell* | 593 | $2.98 | Ordinary |
07:55:17 - 12-Dec-25 |
| Sell* | 507 | $2.98 | Ordinary |
07:55:17 - 12-Dec-25 |
| Sell* | 1,300 | $2.98 | Ordinary |
07:55:17 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
07:55:17 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 375 | $2.98 | Ordinary |
07:55:07 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:55:07 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Unknown* | 1,693 | $2.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Unknown* | 1,693 | $2.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Unknown* | 3,800 | $2.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 6,800 | $2.98 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 8,600 | $2.98 | Ordinary |
07:55:02 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
07:55:02 - 12-Dec-25 |
| Sell* | 8,500 | $2.98 | Ordinary |
07:55:01 - 12-Dec-25 |
| Sell* | 2,300 | $2.98 | Ordinary |
07:55:01 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
07:55:01 - 12-Dec-25 |
| Sell* | 6,500 | $2.98 | Ordinary |
07:55:01 - 12-Dec-25 |
| Sell* | 3,000 | $2.98 | Ordinary |
07:55:01 - 12-Dec-25 |
| Sell* | 9,200 | $2.98 | Ordinary |
07:54:58 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:54:58 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 237 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 138 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 262 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 2 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 2 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 533 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Unknown* | 120 | $2.98 | Ordinary |
07:54:55 - 12-Dec-25 |
| Sell* | 2,935 | $2.98 | Ordinary |
07:54:48 - 12-Dec-25 |
| Sell* | 708 | $2.98 | Ordinary |
07:54:48 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:54:47 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
07:54:43 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
07:54:43 - 12-Dec-25 |
| Sell* | 400 | $2.98 | Ordinary |
07:54:42 - 12-Dec-25 |
| Sell* | 3,000 | $2.98 | Ordinary |
07:54:42 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
07:54:42 - 12-Dec-25 |
| Sell* | 1,600 | $2.98 | Ordinary |
07:54:39 - 12-Dec-25 |
| Unknown* | 568 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 287 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 20 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 25 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 375 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 1,700 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 1,400 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 4,200 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 1,200 | $2.98 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 2,600 | $2.98 | Ordinary |
07:54:35 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 30 | $2.99 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 200 | $2.985 | Ordinary |
07:54:17 - 12-Dec-25 |
| Sell* | 200 | $2.985 | Ordinary |
07:54:17 - 12-Dec-25 |
| Sell* | 1,000 | $2.985 | Ordinary |
07:54:17 - 12-Dec-25 |
| Sell* | 1,600 | $2.985 | Ordinary |
07:54:17 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:52:58 - 12-Dec-25 |
| Unknown* | 375 | $2.99 | Ordinary |
07:52:58 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:52:58 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:52:58 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:52:58 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:52:58 - 12-Dec-25 |
| Unknown* | 700 | $2.99 | Ordinary |
07:52:58 - 12-Dec-25 |
| Unknown* | 900 | $2.99 | Ordinary |
07:52:58 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
07:52:13 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:51:23 - 12-Dec-25 |
| Unknown* | 124 | $2.99 | Ordinary |
07:51:19 - 12-Dec-25 |
| Unknown* | 101 | $2.99 | Ordinary |
07:51:19 - 12-Dec-25 |
| Unknown* | 199 | $2.99 | Ordinary |
07:51:18 - 12-Dec-25 |
| Unknown* | 1,191 | $2.99 | Ordinary |
07:51:18 - 12-Dec-25 |
| Unknown* | 300 | $2.99 | Ordinary |
07:51:18 - 12-Dec-25 |
| Unknown* | 909 | $2.99 | Ordinary |
07:51:15 - 12-Dec-25 |
| Unknown* | 500 | $2.99 | Ordinary |
07:51:15 - 12-Dec-25 |
| Unknown* | 500 | $2.99 | Ordinary |
07:51:15 - 12-Dec-25 |
| Unknown* | 500 | $2.99 | Ordinary |
07:51:15 - 12-Dec-25 |
| Unknown* | 91 | $2.99 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
07:50:59 - 12-Dec-25 |
| Buy* | 5 | $2.99 | Ordinary |
07:50:55 - 12-Dec-25 |
| Buy* | 4 | $2.99 | Ordinary |
07:50:53 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 400 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 552 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 348 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 119 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 25 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 375 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 600 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 1,650 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 900 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 250 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 50 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 3,000 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 11 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 500 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 6,600 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Sell* | 1,100 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Sell* | 700 | $2.99 | Ordinary |
07:50:45 - 12-Dec-25 |
| Sell* | 1,700 | $2.99 | Ordinary |
07:50:44 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:50:44 - 12-Dec-25 |
| Buy* | 33 | $3.00 | Ordinary |
07:49:32 - 12-Dec-25 |
| Sell* | 844 | $2.99 | Ordinary |
07:49:26 - 12-Dec-25 |
| Sell* | 1,259 | $2.99 | Ordinary |
07:49:26 - 12-Dec-25 |
| Sell* | 669 | $2.99 | Ordinary |
07:49:26 - 12-Dec-25 |
| Sell* | 335 | $2.99 | Ordinary |
07:49:26 - 12-Dec-25 |
| Sell* | 3,398 | $2.99 | Ordinary |
07:49:26 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
07:48:45 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
07:48:09 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
07:46:28 - 12-Dec-25 |
| Sell* | 339 | $2.99 | Ordinary |
07:45:06 - 12-Dec-25 |
| Sell* | 343 | $2.99 | Ordinary |
07:44:17 - 12-Dec-25 |
| Sell* | 398 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 1,700 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 300 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 750 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 800 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
07:44:02 - 12-Dec-25 |
| Unknown* | 1,700 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 10 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 3,150 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 1,700 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 260 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 1,990 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 2,361 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 3,058 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 2,361 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 3,594 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 750 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
07:43:53 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 1,075 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 900 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 625 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Unknown* | 375 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 1,700 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 375 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 954 | $2.99 | Ordinary |
07:43:49 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
07:43:45 - 12-Dec-25 |
| Buy* | 1,039 | $2.99 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
07:43:31 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
07:42:59 - 12-Dec-25 |
| Buy* | 257 | $2.99 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
07:42:38 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
07:42:28 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
07:41:58 - 12-Dec-25 |
| Buy* | 5 | $2.99 | Ordinary |
07:41:46 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
07:41:03 - 12-Dec-25 |
| Sell* | 28 | $2.985 | Ordinary |
07:41:00 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
07:40:04 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
07:39:00 - 12-Dec-25 |
| Buy* | 400 | $2.99 | Ordinary |
07:38:57 - 12-Dec-25 |
| Buy* | 1,516 | $2.99 | Ordinary |
07:38:49 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:38:49 - 12-Dec-25 |
| Buy* | 156 | $2.99 | Ordinary |
07:38:49 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
07:36:55 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 2,000 | $2.985 | Ordinary |
07:36:18 - 12-Dec-25 |
| Buy* | 9 | $2.99 | Ordinary |
07:36:03 - 12-Dec-25 |
| Sell* | 3,041 | $2.985 | Ordinary |
07:35:49 - 12-Dec-25 |
| Sell* | 2,278 | $2.98 | Ordinary |
07:35:04 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
07:33:32 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
07:33:23 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
07:33:06 - 12-Dec-25 |
| Sell* | 8 | $2.98 | Ordinary |
07:32:39 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
07:32:20 - 12-Dec-25 |
| Sell* | 17 | $2.98 | Ordinary |
07:31:55 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 1,109 | $2.98 | Ordinary |
07:30:17 - 12-Dec-25 |
| Buy* | 289 | $2.99 | Ordinary |
07:29:56 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
07:29:43 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
07:29:01 - 12-Dec-25 |
| Buy* | 400 | $2.99 | Ordinary |
07:28:56 - 12-Dec-25 |
| Buy* | 600 | $2.99 | Ordinary |
07:28:49 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
07:28:39 - 12-Dec-25 |
| Sell* | 6,791 | $2.98 | Ordinary |
07:28:37 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
07:27:19 - 12-Dec-25 |
| Buy* | 250 | $2.99 | Ordinary |
07:27:18 - 12-Dec-25 |
| Sell* | 548 | $2.98 | Ordinary |
07:27:00 - 12-Dec-25 |
| Unknown* | 500 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 335 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 81,302 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 3,150 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 750 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 24,033 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 20 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 10 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 15 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 375 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 224 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 750 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 469 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 750 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 450 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Sell* | 789 | $2.99 | Ordinary |
07:26:13 - 12-Dec-25 |
| Unknown* | 25 | $2.995 | Ordinary |
07:25:37 - 12-Dec-25 |
| Sell* | 18 | $2.99 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 882 | $2.99 | Ordinary |
07:25:14 - 12-Dec-25 |
| Sell* | 118 | $2.99 | Ordinary |
07:25:13 - 12-Dec-25 |
| Sell* | 375 | $2.99 | Ordinary |
07:25:13 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:25:03 - 12-Dec-25 |
| Sell* | 6 | $2.99 | Ordinary |
07:25:00 - 12-Dec-25 |
| Unknown* | 500 | $2.995 | Ordinary |
07:25:00 - 12-Dec-25 |
| Sell* | 20 | $2.99 | Ordinary |
07:24:56 - 12-Dec-25 |
| Sell* | 1,085 | $2.99 | Ordinary |
07:24:37 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:24:36 - 12-Dec-25 |
| Sell* | 199 | $2.99 | Ordinary |
07:24:11 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:24:11 - 12-Dec-25 |
| Sell* | 501 | $2.99 | Ordinary |
07:24:11 - 12-Dec-25 |
| Sell* | 499 | $2.99 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:24:05 - 12-Dec-25 |
| Sell* | 375 | $2.99 | Ordinary |
07:24:05 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:24:03 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:24:02 - 12-Dec-25 |
| Sell* | 375 | $2.99 | Ordinary |
07:24:01 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:24:01 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:24:00 - 12-Dec-25 |
| Sell* | 375 | $2.99 | Ordinary |
07:23:58 - 12-Dec-25 |
| Sell* | 625 | $2.99 | Ordinary |
07:23:56 - 12-Dec-25 |
| Sell* | 375 | $2.99 | Ordinary |
07:23:56 - 12-Dec-25 |
| Sell* | 375 | $2.99 | Ordinary |
07:23:56 - 12-Dec-25 |
| Unknown* | 1,400 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 375 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 2,800 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 750 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 2,400 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
07:23:55 - 12-Dec-25 |
| Unknown* | 737 | $2.99 | Ordinary |
07:23:45 - 12-Dec-25 |
| Unknown* | 1,263 | $2.99 | Ordinary |
07:23:45 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
07:23:33 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
07:23:29 - 12-Dec-25 |
| Unknown* | 14 | $2.99 | Ordinary |
07:23:23 - 12-Dec-25 |
| Unknown* | 600 | $2.99 | Ordinary |
07:23:23 - 12-Dec-25 |
| Unknown* | 300 | $2.99 | Ordinary |
07:23:23 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
07:23:23 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:23:19 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:23:10 - 12-Dec-25 |
| Unknown* | 312 | $2.99 | Ordinary |
07:23:10 - 12-Dec-25 |
| Unknown* | 16 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Unknown* | 300 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Unknown* | 50 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Unknown* | 57 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 685 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 3,500 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1,181 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 251 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 2,400 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Buy* | 1,937 | $2.99 | Ordinary |
07:23:08 - 12-Dec-25 |
| Sell* | 500 | $2.985 | Ordinary |
07:22:21 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:21:41 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
07:21:39 - 12-Dec-25 |
| Buy* | 63 | $2.99 | Ordinary |
07:21:02 - 12-Dec-25 |
| Buy* | 101 | $2.99 | Ordinary |
07:20:29 - 12-Dec-25 |
| Buy* | 69 | $2.99 | Ordinary |
07:20:29 - 12-Dec-25 |
| Buy* | 1,342 | $2.99 | Ordinary |
07:20:09 - 12-Dec-25 |
| Buy* | 589 | $2.99 | Ordinary |
07:18:43 - 12-Dec-25 |
| Buy* | 1,662 | $2.99 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 400 | $2.985 | Ordinary |
07:18:06 - 12-Dec-25 |
| Sell* | 1,000 | $2.985 | Ordinary |
07:18:04 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
07:17:15 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Ordinary |
07:16:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.985 | Ordinary |
07:16:04 - 12-Dec-25 |
| Buy* | 337 | $2.99 | Ordinary |
07:15:52 - 12-Dec-25 |
| Buy* | 76 | $2.99 | Ordinary |
07:15:52 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
07:15:49 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
07:15:41 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:15:29 - 12-Dec-25 |
| Buy* | 8 | $2.99 | Ordinary |
07:15:26 - 12-Dec-25 |
| Buy* | 714 | $2.99 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
07:15:20 - 12-Dec-25 |
| Sell* | 300 | $2.985 | Ordinary |
07:14:53 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
07:14:47 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
07:13:40 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
07:13:00 - 12-Dec-25 |
| Buy* | 102 | $2.99 | Ordinary |
07:12:14 - 12-Dec-25 |
| Buy* | 898 | $2.99 | Ordinary |
07:12:14 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
07:12:13 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
07:12:13 - 12-Dec-25 |
| Buy* | 800 | $2.99 | Ordinary |
07:12:13 - 12-Dec-25 |
| Sell* | 150 | $2.985 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 1 | $2.985 | Ordinary |
07:11:49 - 12-Dec-25 |
| Sell* | 2 | $2.985 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 500 | $2.985 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 700 | $2.985 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 2,400 | $2.985 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 3,700 | $2.985 | Ordinary |
07:11:26 - 12-Dec-25 |
| Sell* | 130 | $2.985 | Ordinary |
07:10:47 - 12-Dec-25 |
| Sell* | 500 | $2.985 | Ordinary |
07:10:47 - 12-Dec-25 |
| Sell* | 900 | $2.985 | Ordinary |
07:10:47 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
07:10:45 - 12-Dec-25 |
| Sell* | 850 | $2.985 | Ordinary |
07:10:42 - 12-Dec-25 |
| Sell* | 938 | $2.98 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 54 | $2.98 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 958 | $2.985 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 570 | $2.985 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 19,472 | $2.985 | Ordinary |
07:10:25 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:10:12 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:09:55 - 12-Dec-25 |
| Buy* | 350 | $2.99 | Ordinary |
07:09:38 - 12-Dec-25 |
| Buy* | 1,977 | $2.99 | Ordinary |
07:09:38 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
07:09:38 - 12-Dec-25 |
| Buy* | 23 | $2.99 | Ordinary |
07:09:30 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Unknown* | 955 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Unknown* | 997 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Unknown* | 987 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Unknown* | 1,250 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Unknown* | 3,971 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 1,200 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 405 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 3,200 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
07:09:24 - 12-Dec-25 |
| Sell* | 15 | $2.99 | Ordinary |
07:09:23 - 12-Dec-25 |
| Unknown* | 60 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 13,819 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 281 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 500 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 2,300 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 227 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 1,773 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 31 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 20 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 89 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 1,700 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 883 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 7 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 3 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 107 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 193 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 500 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 111 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 5 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 5 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 86 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 314 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 50 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 10 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 227 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 1,633 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 226 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Unknown* | 714 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 354 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 800 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 750 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 374 | $2.99 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 626 | $2.99 | Ordinary |
07:09:16 - 12-Dec-25 |
| Unknown* | 125 | $2.995 | Ordinary |
07:09:12 - 12-Dec-25 |
| Sell* | 18 | $2.99 | Ordinary |
07:09:00 - 12-Dec-25 |
| Buy* | 30 | $3.00 | Ordinary |
07:08:54 - 12-Dec-25 |
| Buy* | 2 | $3.00 | Ordinary |
07:08:32 - 12-Dec-25 |
| Sell* | 197 | $2.99 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 434 | $3.00 | Ordinary |
07:08:26 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
07:08:15 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Ordinary |
07:07:36 - 12-Dec-25 |
| Buy* | 190 | $3.00 | Ordinary |
07:07:30 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:07:28 - 12-Dec-25 |
| Sell* | 325 | $2.99 | Ordinary |
07:07:19 - 12-Dec-25 |
| Sell* | 375 | $2.99 | Ordinary |
07:07:19 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:07:19 - 12-Dec-25 |
| Buy* | 319 | $3.00 | Ordinary |
07:07:12 - 12-Dec-25 |
| Buy* | 627 | $3.00 | Ordinary |
07:07:12 - 12-Dec-25 |
| Sell* | 31 | $2.99 | Ordinary |
07:06:25 - 12-Dec-25 |
| Buy* | 356 | $3.00 | Ordinary |
07:05:51 - 12-Dec-25 |
| Buy* | 394 | $3.00 | Ordinary |
07:05:48 - 12-Dec-25 |
| Buy* | 562 | $3.00 | Ordinary |
07:05:48 - 12-Dec-25 |
| Buy* | 238 | $3.00 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 28 | $2.99 | Ordinary |
07:05:22 - 12-Dec-25 |
| Buy* | 854 | $3.00 | Ordinary |
07:05:19 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
07:05:19 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Ordinary |
07:05:19 - 12-Dec-25 |
| Buy* | 300 | $3.00 | Ordinary |
07:05:19 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Ordinary |
07:05:19 - 12-Dec-25 |
| Buy* | 1,079 | $3.00 | Ordinary |
07:05:19 - 12-Dec-25 |
| Unknown* | 1,151 | $2.995 | Ordinary |
07:05:16 - 12-Dec-25 |
| Unknown* | 1 | $2.995 | Ordinary |
07:05:04 - 12-Dec-25 |
| Buy* | 39 | $3.00 | Ordinary |
07:04:57 - 12-Dec-25 |
| Sell* | 20 | $2.99 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 57 | $3.00 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:02:41 - 12-Dec-25 |
| Buy* | 84 | $3.00 | Ordinary |
07:02:26 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
07:01:38 - 12-Dec-25 |
| Buy* | 113 | $3.00 | Ordinary |
07:01:28 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:01:08 - 12-Dec-25 |
| Buy* | 5 | $3.00 | Ordinary |
07:01:07 - 12-Dec-25 |
| Unknown* | 337 | $2.995 | Ordinary |
07:01:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:00:55 - 12-Dec-25 |
| Buy* | 380 | $3.00 | Ordinary |
07:00:54 - 12-Dec-25 |
| Buy* | 319 | $3.00 | Ordinary |
07:00:54 - 12-Dec-25 |
| Buy* | 32 | $3.00 | Ordinary |
07:00:51 - 12-Dec-25 |
| Sell* | 944 | $2.99 | Ordinary |
07:00:49 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:00:49 - 12-Dec-25 |
| Sell* | 1,400 | $2.99 | Ordinary |
07:00:49 - 12-Dec-25 |
| Buy* | 5 | $3.00 | Ordinary |
07:00:21 - 12-Dec-25 |
| Buy* | 137 | $3.00 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 6 | $3.00 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 2 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 184 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 116 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 874 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 126 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1,996 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 106 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 504 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 196 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1,804 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1,478 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1,718 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 125 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 750 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 2,840 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 741 | $3.00 | Ordinary |
06:59:55 - 12-Dec-25 |
| Sell* | 50 | $2.99 | Ordinary |
06:59:53 - 12-Dec-25 |
| Buy* | 4 | $3.00 | Ordinary |
06:59:49 - 12-Dec-25 |
| Buy* | 1,655 | $3.00 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 1,700 | $3.00 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 750 | $3.00 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 1,695 | $3.00 | Ordinary |
06:59:41 - 12-Dec-25 |
| Buy* | 113 | $3.00 | Ordinary |
06:59:35 - 12-Dec-25 |
| Buy* | 27 | $3.00 | Ordinary |
06:59:33 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
06:57:58 - 12-Dec-25 |
| Buy* | 164 | $3.00 | Ordinary |
06:57:35 - 12-Dec-25 |
| Buy* | 483 | $3.00 | Ordinary |
06:57:35 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:57:20 - 12-Dec-25 |
| Sell* | 50 | $2.99 | Ordinary |
06:57:10 - 12-Dec-25 |
| Unknown* | 1,700 | $3.00 | Ordinary |
06:56:50 - 12-Dec-25 |
| Unknown* | 898 | $3.00 | Ordinary |
06:56:50 - 12-Dec-25 |
| Unknown* | 2 | $3.00 | Ordinary |
06:56:48 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:56:47 - 12-Dec-25 |
| Unknown* | 10 | $3.00 | Ordinary |
06:56:46 - 12-Dec-25 |
| Unknown* | 102 | $3.00 | Ordinary |
06:56:45 - 12-Dec-25 |
| Unknown* | 5 | $3.00 | Ordinary |
06:56:43 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:56:42 - 12-Dec-25 |
| Buy* | 191 | $3.00 | Ordinary |
06:56:40 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:56:37 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
06:56:34 - 12-Dec-25 |
| Buy* | 5 | $3.00 | Ordinary |
06:56:31 - 12-Dec-25 |
| Unknown* | 600 | $3.00 | Ordinary |
06:56:29 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
06:56:29 - 12-Dec-25 |
| Unknown* | 1,700 | $3.00 | Ordinary |
06:56:29 - 12-Dec-25 |
| Unknown* | 800 | $3.00 | Ordinary |
06:56:29 - 12-Dec-25 |
| Unknown* | 50 | $3.00 | Ordinary |
06:56:27 - 12-Dec-25 |
| Unknown* | 131 | $3.00 | Ordinary |
06:56:24 - 12-Dec-25 |
| Unknown* | 300 | $3.00 | Ordinary |
06:56:24 - 12-Dec-25 |
| Unknown* | 79 | $3.00 | Ordinary |
06:56:23 - 12-Dec-25 |
| Unknown* | 1,177 | $3.00 | Ordinary |
06:56:23 - 12-Dec-25 |
| Unknown* | 1,000 | $3.00 | Ordinary |
06:56:23 - 12-Dec-25 |
| Unknown* | 50 | $3.00 | Ordinary |
06:56:23 - 12-Dec-25 |
| Unknown* | 1,200 | $3.00 | Ordinary |
06:56:20 - 12-Dec-25 |
| Unknown* | 378 | $3.00 | Ordinary |
06:56:20 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:56:20 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:56:20 - 12-Dec-25 |
| Unknown* | 250 | $3.00 | Ordinary |
06:56:20 - 12-Dec-25 |
| Unknown* | 834 | $3.00 | Ordinary |
06:56:20 - 12-Dec-25 |
| Unknown* | 487 | $3.00 | Ordinary |
06:56:20 - 12-Dec-25 |
| Unknown* | 2,742 | $3.00 | Ordinary |
06:56:20 - 12-Dec-25 |
| Unknown* | 1,134 | $3.00 | Ordinary |
06:56:19 - 12-Dec-25 |
| Unknown* | 3 | $3.00 | Ordinary |
06:56:18 - 12-Dec-25 |
| Unknown* | 1,405 | $3.00 | Ordinary |
06:56:17 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:56:16 - 12-Dec-25 |
| Unknown* | 1,170 | $3.00 | Ordinary |
06:56:13 - 12-Dec-25 |
| Unknown* | 646 | $3.00 | Ordinary |
06:56:13 - 12-Dec-25 |
| Unknown* | 54 | $3.00 | Ordinary |
06:56:11 - 12-Dec-25 |
| Unknown* | 700 | $3.00 | Ordinary |
06:56:03 - 12-Dec-25 |
| Unknown* | 800 | $3.00 | Ordinary |
06:56:03 - 12-Dec-25 |
| Unknown* | 660 | $3.00 | Ordinary |
06:56:01 - 12-Dec-25 |
| Unknown* | 56 | $3.00 | Ordinary |
06:56:00 - 12-Dec-25 |
| Unknown* | 2,093 | $3.00 | Ordinary |
06:56:00 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
06:55:59 - 12-Dec-25 |
| Unknown* | 923 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 900 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 750 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 2,000 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 427 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 400 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 400 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 400 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 373 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 3,400 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 1,298 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 207 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 293 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 123 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 1,000 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 1,397 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 2,103 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Sell* | 927 | $3.00 | Ordinary |
06:55:58 - 12-Dec-25 |
| Unknown* | 100 | $3.005 | Ordinary |
06:55:57 - 12-Dec-25 |
| Sell* | 1,473 | $3.00 | Ordinary |
06:55:57 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:55:57 - 12-Dec-25 |
| Sell* | 1,893 | $3.00 | Ordinary |
06:55:57 - 12-Dec-25 |
| Sell* | 107 | $3.00 | Ordinary |
06:55:56 - 12-Dec-25 |
| Sell* | 750 | $3.00 | Ordinary |
06:55:56 - 12-Dec-25 |
| Sell* | 277 | $3.00 | Ordinary |
06:55:56 - 12-Dec-25 |
| Sell* | 523 | $3.00 | Ordinary |
06:55:56 - 12-Dec-25 |
| Sell* | 1,728 | $3.00 | Ordinary |
06:55:56 - 12-Dec-25 |
| Sell* | 1,472 | $3.00 | Ordinary |
06:55:56 - 12-Dec-25 |
| Sell* | 1,400 | $3.00 | Ordinary |
06:55:54 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:55:54 - 12-Dec-25 |
| Sell* | 1,551 | $3.00 | Ordinary |
06:55:52 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:55:52 - 12-Dec-25 |
| Sell* | 1,549 | $3.00 | Ordinary |
06:55:52 - 12-Dec-25 |
| Unknown* | 3 | $3.005 | Ordinary |
06:55:51 - 12-Dec-25 |
| Unknown* | 100 | $3.005 | Ordinary |
06:55:47 - 12-Dec-25 |
| Sell* | 451 | $3.00 | Ordinary |
06:55:46 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:55:46 - 12-Dec-25 |
| Sell* | 750 | $3.00 | Ordinary |
06:55:46 - 12-Dec-25 |
| Sell* | 199 | $3.00 | Ordinary |
06:55:46 - 12-Dec-25 |
| Unknown* | 1 | $3.005 | Ordinary |
06:55:41 - 12-Dec-25 |
| Unknown* | 400 | $3.005 | Ordinary |
06:55:39 - 12-Dec-25 |
| Sell* | 701 | $3.00 | Ordinary |
06:55:31 - 12-Dec-25 |
| Sell* | 1,599 | $3.00 | Ordinary |
06:55:31 - 12-Dec-25 |
| Sell* | 383 | $3.00 | Ordinary |
06:55:31 - 12-Dec-25 |
| Sell* | 717 | $3.00 | Ordinary |
06:55:31 - 12-Dec-25 |
| Unknown* | 3 | $3.005 | Ordinary |
06:55:28 - 12-Dec-25 |
| Unknown* | 19 | $3.005 | Ordinary |
06:55:24 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 783 | $3.00 | Ordinary |
06:54:42 - 12-Dec-25 |
| Sell* | 500 | $3.00 | Ordinary |
06:54:25 - 12-Dec-25 |
| Buy* | 1,151 | $3.01 | Ordinary |
06:54:14 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
06:54:04 - 12-Dec-25 |
| Buy* | 5 | $3.01 | Ordinary |
06:53:52 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Ordinary |
06:53:52 - 12-Dec-25 |
| Buy* | 458 | $3.01 | Ordinary |
06:53:50 - 12-Dec-25 |
| Buy* | 1,542 | $3.01 | Ordinary |
06:53:50 - 12-Dec-25 |
| Buy* | 458 | $3.01 | Ordinary |
06:53:50 - 12-Dec-25 |
| Buy* | 265 | $3.01 | Ordinary |
06:53:50 - 12-Dec-25 |
| Buy* | 485 | $3.01 | Ordinary |
06:53:37 - 12-Dec-25 |
| Buy* | 2,400 | $3.01 | Ordinary |
06:53:37 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Ordinary |
06:53:37 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:53:37 - 12-Dec-25 |
| Buy* | 1,700 | $3.01 | Ordinary |
06:53:37 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Ordinary |
06:53:37 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Ordinary |
06:53:37 - 12-Dec-25 |
| Buy* | 1,115 | $3.01 | Ordinary |
06:53:37 - 12-Dec-25 |
| Buy* | 885 | $3.01 | Ordinary |
06:53:33 - 12-Dec-25 |
| Buy* | 115 | $3.01 | Ordinary |
06:53:33 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
06:53:31 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Ordinary |
06:53:15 - 12-Dec-25 |
| Buy* | 1,000 | $3.01 | Ordinary |
06:53:14 - 12-Dec-25 |
| Buy* | 874 | $3.01 | Ordinary |
06:53:09 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:53:09 - 12-Dec-25 |
| Buy* | 4,026 | $3.01 | Ordinary |
06:53:09 - 12-Dec-25 |
| Buy* | 974 | $3.01 | Ordinary |
06:53:08 - 12-Dec-25 |
| Buy* | 337 | $3.01 | Ordinary |
06:53:08 - 12-Dec-25 |
| Buy* | 1,000 | $3.01 | Ordinary |
06:53:07 - 12-Dec-25 |
| Buy* | 20 | $3.01 | Ordinary |
06:53:06 - 12-Dec-25 |
| Buy* | 7 | $3.01 | Ordinary |
06:52:54 - 12-Dec-25 |
| Buy* | 31 | $3.01 | Ordinary |
06:52:47 - 12-Dec-25 |
| Buy* | 2 | $3.01 | Ordinary |
06:52:39 - 12-Dec-25 |
| Buy* | 603 | $3.01 | Ordinary |
06:52:24 - 12-Dec-25 |
| Buy* | 2,400 | $3.01 | Ordinary |
06:52:24 - 12-Dec-25 |
| Buy* | 686 | $3.01 | Ordinary |
06:52:24 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:52:15 - 12-Dec-25 |
| Buy* | 1,214 | $3.01 | Ordinary |
06:52:00 - 12-Dec-25 |
| Buy* | 986 | $3.01 | Ordinary |
06:52:00 - 12-Dec-25 |
| Sell* | 18 | $3.00 | Ordinary |
06:51:35 - 12-Dec-25 |
| Buy* | 33 | $3.01 | Ordinary |
06:51:34 - 12-Dec-25 |
| Buy* | 660 | $3.01 | Ordinary |
06:51:16 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:51:05 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Ordinary |
06:50:42 - 12-Dec-25 |
| Buy* | 221 | $3.01 | Ordinary |
06:50:39 - 12-Dec-25 |
| Buy* | 1,997 | $3.01 | Ordinary |
06:50:39 - 12-Dec-25 |
| Unknown* | 17 | $3.005 | Ordinary |
06:50:36 - 12-Dec-25 |
| Buy* | 3 | $3.01 | Ordinary |
06:50:31 - 12-Dec-25 |
| Buy* | 223 | $3.01 | Ordinary |
06:50:31 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
06:50:28 - 12-Dec-25 |
| Buy* | 576 | $3.01 | Ordinary |
06:50:24 - 12-Dec-25 |
| Buy* | 207 | $3.01 | Ordinary |
06:50:24 - 12-Dec-25 |
| Buy* | 293 | $3.01 | Ordinary |
06:50:20 - 12-Dec-25 |
| Buy* | 650 | $3.01 | Ordinary |
06:50:20 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:50:10 - 12-Dec-25 |
| Buy* | 204 | $3.01 | Ordinary |
06:50:10 - 12-Dec-25 |
| Unknown* | 590 | $3.01 | Ordinary |
06:50:10 - 12-Dec-25 |
| Unknown* | 826 | $3.01 | Ordinary |
06:50:10 - 12-Dec-25 |
| Unknown* | 900 | $3.01 | Ordinary |
06:50:10 - 12-Dec-25 |
| Unknown* | 2 | $3.01 | Ordinary |
06:50:10 - 12-Dec-25 |
| Unknown* | 1,300 | $3.01 | Ordinary |
06:50:09 - 12-Dec-25 |
| Unknown* | 400 | $3.01 | Ordinary |
06:50:09 - 12-Dec-25 |
| Unknown* | 302 | $3.01 | Ordinary |
06:50:09 - 12-Dec-25 |
| Unknown* | 198 | $3.01 | Ordinary |
06:50:09 - 12-Dec-25 |
| Unknown* | 2 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 300 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 500 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 500 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 1,900 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 800 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 1,049 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 1,854 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 770 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 30 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 1,188 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 812 | $3.01 | Ordinary |
06:50:08 - 12-Dec-25 |
| Unknown* | 900 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 890 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 105 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 1,700 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 900 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 390 | $3.01 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 110 | $3.01 | Ordinary |
06:50:02 - 12-Dec-25 |
| Unknown* | 200 | $3.01 | Ordinary |
06:49:58 - 12-Dec-25 |
| Unknown* | 700 | $3.01 | Ordinary |
06:49:58 - 12-Dec-25 |
| Unknown* | 1,700 | $3.01 | Ordinary |
06:49:58 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 2,400 | $3.01 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 50 | $3.01 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 536 | $3.01 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 4,464 | $3.01 | Ordinary |
06:49:55 - 12-Dec-25 |
| Sell* | 44 | $3.01 | Ordinary |
06:49:55 - 12-Dec-25 |
| Sell* | 25 | $3.01 | Ordinary |
06:49:55 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:49:55 - 12-Dec-25 |
| Sell* | 2,400 | $3.01 | Ordinary |
06:49:55 - 12-Dec-25 |
| Sell* | 1,267 | $3.01 | Ordinary |
06:49:55 - 12-Dec-25 |
| Sell* | 733 | $3.01 | Ordinary |
06:49:54 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Ordinary |
06:49:54 - 12-Dec-25 |
| Sell* | 267 | $3.01 | Ordinary |
06:49:54 - 12-Dec-25 |
| Sell* | 1,733 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 600 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 1,067 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 824 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 344 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 933 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 500 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 1,567 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 1,656 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 3,200 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Sell* | 494 | $3.01 | Ordinary |
06:49:53 - 12-Dec-25 |
| Buy* | 100 | $3.015 | Ordinary |
06:49:52 - 12-Dec-25 |
| Sell* | 3 | $3.01 | Ordinary |
06:49:47 - 12-Dec-25 |
| Buy* | 1 | $3.015 | Ordinary |
06:49:46 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:49:41 - 12-Dec-25 |
| Sell* | 30 | $3.01 | Ordinary |
06:49:39 - 12-Dec-25 |
| Buy* | 18 | $3.015 | Ordinary |
06:49:39 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Ordinary |
06:49:37 - 12-Dec-25 |
| Sell* | 355 | $3.01 | Ordinary |
06:49:24 - 12-Dec-25 |
| Sell* | 1,551 | $3.01 | Ordinary |
06:49:18 - 12-Dec-25 |
| Sell* | 91 | $3.01 | Ordinary |
06:49:18 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
06:49:17 - 12-Dec-25 |
| Sell* | 1,909 | $3.01 | Ordinary |
06:49:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:49:08 - 12-Dec-25 |
| Sell* | 154 | $3.01 | Ordinary |
06:49:08 - 12-Dec-25 |
| Sell* | 596 | $3.01 | Ordinary |
06:49:08 - 12-Dec-25 |
| Sell* | 1,791 | $3.01 | Ordinary |
06:49:08 - 12-Dec-25 |
| Sell* | 209 | $3.01 | Ordinary |
06:49:04 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Ordinary |
06:49:04 - 12-Dec-25 |
| Sell* | 725 | $3.01 | Ordinary |
06:49:04 - 12-Dec-25 |
| Sell* | 400 | $3.01 | Ordinary |
06:48:56 - 12-Dec-25 |
| Sell* | 105 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 900 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 750 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 1,025 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 1,930 | $3.02 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 2,000 | $3.02 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 2,000 | $3.02 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 500 | $3.02 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 250 | $3.02 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 500 | $3.02 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 2,000 | $3.02 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 200 | $3.02 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 21,000 | $3.015 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 695 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 280 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 500 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 14,101 | $3.015 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 575 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 120 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 780 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Sell* | 2,000 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Unknown* | 695 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Unknown* | 200 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Unknown* | 6,462 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Unknown* | 1,000 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Unknown* | 524 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Unknown* | 295 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 695 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 820 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 2,400 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 3,200 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 750 | $3.01 | Ordinary |
06:48:55 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:48:29 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:48:28 - 12-Dec-25 |
| Unknown* | 10 | $3.00 | Ordinary |
06:48:19 - 12-Dec-25 |
| Unknown* | 58 | $3.00 | Ordinary |
06:48:19 - 12-Dec-25 |
| Unknown* | 180 | $3.00 | Ordinary |
06:48:19 - 12-Dec-25 |
| Unknown* | 2,100 | $3.00 | Ordinary |
06:48:19 - 12-Dec-25 |
| Unknown* | 3 | $3.00 | Ordinary |
06:48:18 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:48:16 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:48:12 - 12-Dec-25 |
| Buy* | 1,800 | $3.00 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 58 | $3.00 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 142 | $3.00 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 667 | $3.00 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 1,191 | $3.00 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 809 | $3.00 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 991 | $3.00 | Ordinary |
06:48:00 - 12-Dec-25 |
| Buy* | 1,409 | $3.00 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 300 | $3.00 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 391 | $3.00 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 197 | $3.00 | Ordinary |
06:47:46 - 12-Dec-25 |
| Unknown* | 10 | $2.995 | Ordinary |
06:47:31 - 12-Dec-25 |
| Unknown* | 1 | $2.995 | Ordinary |
06:46:43 - 12-Dec-25 |
| Unknown* | 1,313 | $2.995 | Ordinary |
06:46:33 - 12-Dec-25 |
| Unknown* | 1 | $2.995 | Ordinary |
06:46:16 - 12-Dec-25 |
| Unknown* | 150 | $2.995 | Ordinary |
06:45:49 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Ordinary |
06:45:21 - 12-Dec-25 |
| Unknown* | 200 | $2.995 | Ordinary |
06:45:21 - 12-Dec-25 |
| Unknown* | 300 | $2.995 | Ordinary |
06:45:21 - 12-Dec-25 |
| Unknown* | 1 | $2.995 | Ordinary |
06:45:02 - 12-Dec-25 |
| Sell* | 600 | $2.99 | Ordinary |
06:44:24 - 12-Dec-25 |
| Sell* | 320 | $2.99 | Ordinary |
06:44:03 - 12-Dec-25 |
| Sell* | 30 | $2.99 | Ordinary |
06:44:03 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
06:43:36 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
06:42:47 - 12-Dec-25 |
| Buy* | 226 | $3.00 | Ordinary |
06:42:26 - 12-Dec-25 |
| Buy* | 226 | $3.00 | Ordinary |
06:42:06 - 12-Dec-25 |
| Buy* | 250 | $3.00 | Ordinary |
06:42:04 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Ordinary |
06:41:56 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 452 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 300 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 900 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 1,300 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 1,050 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 350 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 700 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 150 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Buy* | 750 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 844 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 206 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 2,808 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 2,400 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 492 | $3.00 | Ordinary |
06:41:52 - 12-Dec-25 |
| Sell* | 2,036 | $3.00 | Ordinary |
06:41:50 - 12-Dec-25 |
| Sell* | 864 | $3.00 | Ordinary |
06:41:50 - 12-Dec-25 |
| Sell* | 836 | $3.00 | Ordinary |
06:41:50 - 12-Dec-25 |
| Sell* | 500 | $3.00 | Ordinary |
06:41:50 - 12-Dec-25 |
| Sell* | 864 | $3.00 | Ordinary |
06:41:50 - 12-Dec-25 |
| Sell* | 2,808 | $3.00 | Ordinary |
06:41:50 - 12-Dec-25 |
| Sell* | 2,400 | $3.00 | Ordinary |
06:41:50 - 12-Dec-25 |
| Sell* | 1,700 | $3.00 | Ordinary |
06:41:50 - 12-Dec-25 |
| Sell* | 999 | $3.00 | Ordinary |
06:41:50 - 12-Dec-25 |
| Sell* | 666 | $3.00 | Ordinary |
06:41:47 - 12-Dec-25 |
| Unknown* | 5 | $3.005 | Ordinary |
06:41:47 - 12-Dec-25 |
| Sell* | 170 | $3.00 | Ordinary |
06:41:45 - 12-Dec-25 |
| Sell* | 300 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 500 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 500 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 300 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 500 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 1,001 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 750 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 58 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 742 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 1,400 | $3.00 | Ordinary |
06:41:39 - 12-Dec-25 |
| Sell* | 550 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 1,250 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 750 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 550 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 800 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 2,400 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 3,300 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 97 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 8,000 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 1,700 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 1,136 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 2,400 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 900 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 117 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 3,286 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 900 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 1,700 | $3.00 | Ordinary |
06:41:34 - 12-Dec-25 |
| Buy* | 840 | $3.00 | Ordinary |
06:41:18 - 12-Dec-25 |
| Unknown* | 383 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Unknown* | 367 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Unknown* | 133 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Unknown* | 167 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Unknown* | 233 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Unknown* | 50 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Unknown* | 300 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 750 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 780 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 2,400 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 1,000 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 1,727 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 273 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 827 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 486 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 814 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 1,186 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 1,914 | $3.00 | Ordinary |
06:41:08 - 12-Dec-25 |
| Sell* | 486 | $3.00 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 514 | $3.00 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 1,486 | $3.00 | Ordinary |
06:40:29 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
06:40:29 - 12-Dec-25 |
| Sell* | 11 | $3.00 | Ordinary |
06:40:29 - 12-Dec-25 |
| Sell* | 50 | $3.00 | Ordinary |
06:40:29 - 12-Dec-25 |
| Sell* | 3 | $3.00 | Ordinary |
06:40:29 - 12-Dec-25 |
| Sell* | 3,000 | $3.00 | Ordinary |
06:40:29 - 12-Dec-25 |
| Sell* | 482 | $3.00 | Ordinary |
06:40:29 - 12-Dec-25 |
| Sell* | 2,397 | $3.00 | Ordinary |
06:40:28 - 12-Dec-25 |
| Sell* | 2,400 | $3.00 | Ordinary |
06:40:28 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:40:28 - 12-Dec-25 |
| Sell* | 116 | $3.00 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:40:22 - 12-Dec-25 |
| Sell* | 1,277 | $3.00 | Ordinary |
06:40:22 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Ordinary |
06:40:01 - 12-Dec-25 |
| Unknown* | 1 | $3.005 | Ordinary |
06:39:57 - 12-Dec-25 |
| Buy* | 5 | $3.01 | Ordinary |
06:39:52 - 12-Dec-25 |
| Buy* | 500 | $3.01 | Ordinary |
06:39:47 - 12-Dec-25 |
| Sell* | 13 | $3.00 | Ordinary |
06:39:01 - 12-Dec-25 |
| Buy* | 50 | $3.01 | Ordinary |
06:38:59 - 12-Dec-25 |
| Sell* | 710 | $3.00 | Ordinary |
06:38:52 - 12-Dec-25 |
| Sell* | 900 | $3.00 | Ordinary |
06:38:52 - 12-Dec-25 |
| Sell* | 669 | $3.00 | Ordinary |
06:38:52 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
06:38:50 - 12-Dec-25 |
| Buy* | 2,450 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 4 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 120 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 50 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 50 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 3 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 6 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 2 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 64 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 25 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 5 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 1,200 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 2,000 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Buy* | 1,400 | $3.01 | Ordinary |
06:38:23 - 12-Dec-25 |
| Sell* | 5 | $3.00 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 1,223 | $3.00 | Ordinary |
06:38:05 - 12-Dec-25 |
| Unknown* | 1 | $3.005 | Ordinary |
06:37:52 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:37:47 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
06:37:45 - 12-Dec-25 |
| Unknown* | 85 | $3.005 | Ordinary |
06:37:43 - 12-Dec-25 |
| Unknown* | 575 | $3.005 | Ordinary |
06:37:43 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
06:37:31 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
06:37:26 - 12-Dec-25 |
| Unknown* | 50 | $3.00 | Ordinary |
06:37:20 - 12-Dec-25 |
| Unknown* | 1,113 | $3.00 | Ordinary |
06:37:17 - 12-Dec-25 |
| Unknown* | 187 | $3.00 | Ordinary |
06:37:17 - 12-Dec-25 |
| Unknown* | 600 | $3.00 | Ordinary |
06:37:17 - 12-Dec-25 |
| Unknown* | 537 | $3.00 | Ordinary |
06:37:16 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
06:37:16 - 12-Dec-25 |
| Buy* | 213 | $3.00 | Ordinary |
06:37:15 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:37:15 - 12-Dec-25 |
| Buy* | 413 | $3.00 | Ordinary |
06:37:15 - 12-Dec-25 |
| Buy* | 1,712 | $3.00 | Ordinary |
06:36:58 - 12-Dec-25 |
| Buy* | 750 | $3.00 | Ordinary |
06:36:58 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:36:58 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:36:58 - 12-Dec-25 |
| Unknown* | 1 | $2.995 | Ordinary |
06:36:49 - 12-Dec-25 |
| Unknown* | 8,178 | $2.995 | Ordinary |
06:36:48 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
06:36:36 - 12-Dec-25 |
| Unknown* | 1,800 | $2.99 | Ordinary |
06:36:23 - 12-Dec-25 |
| Unknown* | 990 | $2.99 | Ordinary |
06:36:23 - 12-Dec-25 |
| Unknown* | 710 | $2.99 | Ordinary |
06:36:23 - 12-Dec-25 |
| Unknown* | 90 | $2.99 | Ordinary |
06:36:22 - 12-Dec-25 |
| Buy* | 38,521 | $2.99 | Ordinary |
06:36:21 - 12-Dec-25 |
| Buy* | 61,479 | $2.99 | Ordinary |
06:36:20 - 12-Dec-25 |
| Buy* | 8,020 | $2.99 | Ordinary |
06:36:20 - 12-Dec-25 |
| Buy* | 400 | $2.99 | Ordinary |
06:36:20 - 12-Dec-25 |
| Buy* | 101 | $2.99 | Ordinary |
06:36:20 - 12-Dec-25 |
| Buy* | 909 | $2.99 | Ordinary |
06:35:39 - 12-Dec-25 |
| Buy* | 219 | $2.99 | Ordinary |
06:35:25 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:35:25 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:35:25 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:35:25 - 12-Dec-25 |
| Buy* | 1,980 | $2.99 | Ordinary |
06:35:25 - 12-Dec-25 |
| Buy* | 800 | $2.99 | Ordinary |
06:35:25 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
06:34:49 - 12-Dec-25 |
| Buy* | 1,897 | $2.99 | Ordinary |
06:34:29 - 12-Dec-25 |
| Sell* | 833 | $2.985 | Ordinary |
06:34:19 - 12-Dec-25 |
| Sell* | 23 | $2.985 | Ordinary |
06:34:09 - 12-Dec-25 |
| Sell* | 444 | $2.985 | Ordinary |
06:34:06 - 12-Dec-25 |
| Sell* | 592 | $2.985 | Ordinary |
06:34:03 - 12-Dec-25 |
| Buy* | 360 | $2.99 | Ordinary |
06:33:42 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:33:42 - 12-Dec-25 |
| Buy* | 22 | $2.99 | Ordinary |
06:33:42 - 12-Dec-25 |
| Buy* | 215 | $2.99 | Ordinary |
06:33:17 - 12-Dec-25 |
| Buy* | 409 | $2.99 | Ordinary |
06:33:05 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
06:33:05 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:32:30 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:32:30 - 12-Dec-25 |
| Buy* | 84 | $2.99 | Ordinary |
06:32:28 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
06:31:53 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
06:31:51 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
06:31:51 - 12-Dec-25 |
| Sell* | 1 | $2.985 | Ordinary |
06:30:38 - 12-Dec-25 |
| Buy* | 114 | $2.99 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 2,131 | $2.99 | Ordinary |
06:30:05 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:30:05 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
06:30:05 - 12-Dec-25 |
| Buy* | 1,700 | $2.99 | Ordinary |
06:30:05 - 12-Dec-25 |
| Buy* | 512 | $2.99 | Ordinary |
06:30:05 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
06:30:03 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:29:56 - 12-Dec-25 |
| Buy* | 1,367 | $2.99 | Ordinary |
06:29:52 - 12-Dec-25 |
| Buy* | 21 | $2.99 | Ordinary |
06:29:14 - 12-Dec-25 |
| Buy* | 131 | $2.99 | Ordinary |
06:29:14 - 12-Dec-25 |
| Buy* | 109 | $2.99 | Ordinary |
06:29:13 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:28:59 - 12-Dec-25 |
| Buy* | 2,060 | $2.99 | Ordinary |
06:28:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:28:57 - 12-Dec-25 |
| Buy* | 2,678 | $2.99 | Ordinary |
06:28:57 - 12-Dec-25 |
| Buy* | 1,073 | $2.99 | Ordinary |
06:28:57 - 12-Dec-25 |
| Sell* | 200 | $2.985 | Ordinary |
06:28:52 - 12-Dec-25 |
| Sell* | 300 | $2.985 | Ordinary |
06:28:52 - 12-Dec-25 |
| Sell* | 200 | $2.985 | Ordinary |
06:28:48 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
06:28:40 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:28:34 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Ordinary |
06:28:34 - 12-Dec-25 |
| Sell* | 227 | $2.985 | Ordinary |
06:28:24 - 12-Dec-25 |
| Sell* | 20 | $2.985 | Ordinary |
06:28:12 - 12-Dec-25 |
| Buy* | 7 | $2.99 | Ordinary |
06:28:12 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
06:27:40 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
06:27:11 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:27:05 - 12-Dec-25 |
| Sell* | 225 | $2.985 | Ordinary |
06:26:55 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
06:26:08 - 12-Dec-25 |
| Buy* | 29 | $2.99 | Ordinary |
06:25:58 - 12-Dec-25 |
| Buy* | 477 | $2.99 | Ordinary |
06:25:58 - 12-Dec-25 |
| Sell* | 40 | $2.985 | Ordinary |
06:25:33 - 12-Dec-25 |
| Buy* | 494 | $2.99 | Ordinary |
06:24:52 - 12-Dec-25 |
| Buy* | 306 | $2.99 | Ordinary |
06:24:52 - 12-Dec-25 |
| Sell* | 200 | $2.985 | Ordinary |
06:24:24 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
06:24:19 - 12-Dec-25 |
| Sell* | 204 | $2.985 | Ordinary |
06:24:19 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:23:41 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:22:44 - 12-Dec-25 |
| Buy* | 150 | $2.99 | Ordinary |
06:22:40 - 12-Dec-25 |
| Buy* | 1,247 | $2.99 | Ordinary |
06:22:30 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:22:30 - 12-Dec-25 |
| Buy* | 2,400 | $2.99 | Ordinary |
06:22:30 - 12-Dec-25 |
| Buy* | 1,700 | $2.99 | Ordinary |
06:22:30 - 12-Dec-25 |
| Buy* | 800 | $2.99 | Ordinary |
06:22:30 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:22:30 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
06:22:30 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
06:22:30 - 12-Dec-25 |
| Sell* | 2 | $2.985 | Ordinary |
06:22:13 - 12-Dec-25 |
| Sell* | 105 | $2.98 | Ordinary |
06:21:53 - 12-Dec-25 |
| Sell* | 116 | $2.98 | Ordinary |
06:21:28 - 12-Dec-25 |
| Sell* | 1,471 | $2.98 | Ordinary |
06:20:21 - 12-Dec-25 |
| Sell* | 254 | $2.98 | Ordinary |
06:20:14 - 12-Dec-25 |
| Sell* | 239 | $2.98 | Ordinary |
06:20:14 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:19:43 - 12-Dec-25 |
| Buy* | 192 | $2.99 | Ordinary |
06:19:33 - 12-Dec-25 |
| Buy* | 1,995 | $2.99 | Ordinary |
06:19:33 - 12-Dec-25 |
| Buy* | 5 | $2.99 | Ordinary |
06:19:15 - 12-Dec-25 |
| Unknown* | 300 | $2.99 | Ordinary |
06:19:10 - 12-Dec-25 |
| Unknown* | 250 | $2.99 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 750 | $2.99 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 1,234 | $2.99 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 1,700 | $2.99 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 866 | $2.99 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 750 | $2.99 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:19:10 - 12-Dec-25 |
| Sell* | 1,134 | $2.99 | Ordinary |
06:19:05 - 12-Dec-25 |
| Unknown* | 900 | $2.99 | Ordinary |
06:19:05 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:19:05 - 12-Dec-25 |
| Unknown* | 300 | $2.99 | Ordinary |
06:19:05 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
06:19:05 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
06:19:05 - 12-Dec-25 |
| Unknown* | 300 | $2.99 | Ordinary |
06:19:05 - 12-Dec-25 |
| Unknown* | 454 | $2.99 | Ordinary |
06:19:01 - 12-Dec-25 |
| Unknown* | 1,246 | $2.99 | Ordinary |
06:19:01 - 12-Dec-25 |
| Unknown* | 554 | $2.99 | Ordinary |
06:19:01 - 12-Dec-25 |
| Unknown* | 800 | $2.99 | Ordinary |
06:19:01 - 12-Dec-25 |
| Unknown* | 87 | $2.99 | Ordinary |
06:18:56 - 12-Dec-25 |
| Unknown* | 500 | $2.99 | Ordinary |
06:18:56 - 12-Dec-25 |
| Unknown* | 400 | $2.99 | Ordinary |
06:18:56 - 12-Dec-25 |
| Unknown* | 1,200 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 7 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 4,500 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 1,700 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 2,400 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 300 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 800 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 650 | $2.99 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:49 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:18:49 - 12-Dec-25 |
| Sell* | 1,900 | $2.99 | Ordinary |
06:18:49 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Unknown* | 1,700 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Unknown* | 1,900 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Unknown* | 900 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 3,402 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 944 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 19,491 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 150 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 2,400 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 1,700 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 2,256 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 447 | $2.99 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 5 | $2.99 | Ordinary |
06:18:47 - 12-Dec-25 |
| Sell* | 374 | $2.98 | Ordinary |
06:18:26 - 12-Dec-25 |
| Buy* | 197 | $2.99 | Ordinary |
06:18:13 - 12-Dec-25 |
| Buy* | 80 | $2.99 | Ordinary |
06:18:11 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
06:18:00 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:17:26 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
06:16:47 - 12-Dec-25 |
| Sell* | 30 | $2.985 | Ordinary |
06:16:10 - 12-Dec-25 |
| Buy* | 894 | $2.99 | Ordinary |
06:15:36 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:15:29 - 12-Dec-25 |
| Sell* | 387 | $2.98 | Ordinary |
06:15:18 - 12-Dec-25 |
| Buy* | 356 | $2.99 | Ordinary |
06:14:58 - 12-Dec-25 |
| Buy* | 2,400 | $2.99 | Ordinary |
06:14:58 - 12-Dec-25 |
| Buy* | 1,544 | $2.99 | Ordinary |
06:14:58 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:14:42 - 12-Dec-25 |
| Buy* | 250 | $2.99 | Ordinary |
06:14:37 - 12-Dec-25 |
| Buy* | 205 | $2.99 | Ordinary |
06:14:34 - 12-Dec-25 |
| Buy* | 1,700 | $2.99 | Ordinary |
06:14:34 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:14:34 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:14:34 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
06:14:34 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:14:34 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
06:14:34 - 12-Dec-25 |
| Buy* | 239 | $2.99 | Ordinary |
06:14:34 - 12-Dec-25 |
| Buy* | 61 | $2.99 | Ordinary |
06:14:11 - 12-Dec-25 |
| Sell* | 1,000 | $2.985 | Ordinary |
06:13:49 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
06:13:16 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
06:13:13 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
06:13:13 - 12-Dec-25 |
| Unknown* | 1,762 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 2 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 587 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 1,549 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 151 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 900 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 301 | $2.99 | Ordinary |
06:13:12 - 12-Dec-25 |
| Unknown* | 449 | $2.99 | Ordinary |
06:13:11 - 12-Dec-25 |
| Buy* | 256 | $2.99 | Ordinary |
06:13:11 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:13:11 - 12-Dec-25 |
| Buy* | 246 | $2.99 | Ordinary |
06:13:11 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:12:47 - 12-Dec-25 |
| Sell* | 16 | $2.985 | Ordinary |
06:12:27 - 12-Dec-25 |
| Buy* | 90 | $2.99 | Ordinary |
06:12:09 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
06:12:06 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
06:12:06 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:11:50 - 12-Dec-25 |
| Buy* | 1,100 | $2.99 | Ordinary |
06:11:33 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:11:31 - 12-Dec-25 |
| Buy* | 363 | $2.99 | Ordinary |
06:11:27 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:11:27 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:11:27 - 12-Dec-25 |
| Buy* | 2,400 | $2.99 | Ordinary |
06:11:27 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:11:27 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
06:11:27 - 12-Dec-25 |
| Buy* | 1,700 | $2.99 | Ordinary |
06:11:27 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
06:11:27 - 12-Dec-25 |
| Buy* | 1,869 | $2.99 | Ordinary |
06:11:27 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
06:11:15 - 12-Dec-25 |
| Buy* | 5 | $2.99 | Ordinary |
06:11:12 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:11:10 - 12-Dec-25 |
| Buy* | 115 | $2.99 | Ordinary |
06:11:09 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:11:02 - 12-Dec-25 |
| Buy* | 86 | $2.99 | Ordinary |
06:10:56 - 12-Dec-25 |
| Buy* | 59 | $2.99 | Ordinary |
06:10:56 - 12-Dec-25 |
| Buy* | 441 | $2.99 | Ordinary |
06:10:53 - 12-Dec-25 |
| Buy* | 694 | $2.99 | Ordinary |
06:10:53 - 12-Dec-25 |
| Unknown* | 316 | $2.99 | Ordinary |
06:10:45 - 12-Dec-25 |
| Unknown* | 750 | $2.99 | Ordinary |
06:10:45 - 12-Dec-25 |
| Unknown* | 106 | $2.99 | Ordinary |
06:10:40 - 12-Dec-25 |
| Buy* | 15 | $2.99 | Ordinary |
06:10:34 - 12-Dec-25 |
| Buy* | 27 | $2.99 | Ordinary |
06:10:32 - 12-Dec-25 |
| Buy* | 16 | $2.99 | Ordinary |
06:10:16 - 12-Dec-25 |
| Buy* | 1,109 | $2.99 | Ordinary |
06:10:14 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:10:06 - 12-Dec-25 |
| Unknown* | 298 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Unknown* | 907 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Unknown* | 367 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Unknown* | 597 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Unknown* | 287 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Unknown* | 16 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Unknown* | 999 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Unknown* | 751 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 750 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 136 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 764 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
06:10:02 - 12-Dec-25 |
| Sell* | 250 | $2.99 | Ordinary |
06:09:57 - 12-Dec-25 |
| Buy* | 1,011 | $2.99 | Ordinary |
06:09:48 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:09:45 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
06:09:43 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
06:09:40 - 12-Dec-25 |
| Buy* | 663 | $2.99 | Ordinary |
06:09:37 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:09:37 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
06:09:37 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:09:37 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Ordinary |
06:09:37 - 12-Dec-25 |
| Buy* | 586 | $2.99 | Ordinary |
06:09:37 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
06:09:31 - 12-Dec-25 |
| Buy* | 304 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 400 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 751 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 800 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 449 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Unknown* | 101 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Unknown* | 3,400 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Unknown* | 965 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Unknown* | 965 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Sell* | 423 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Sell* | 1,700 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Sell* | 1,700 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Sell* | 153 | $2.99 | Ordinary |
06:09:25 - 12-Dec-25 |
| Sell* | 859 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 1,541 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 2,000 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 1,765 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 235 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 442 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 829 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 457 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 272 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 459 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 1,572 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 286 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 78 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 1,015 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 677 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 22 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 912 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 1,015 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 73 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 750 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 192 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 350 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 900 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Sell* | 250 | $2.99 | Ordinary |
06:09:24 - 12-Dec-25 |
| Buy* | 107 | $3.00 | Ordinary |
06:09:03 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Ordinary |
06:09:03 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Ordinary |
06:09:03 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Ordinary |
06:09:03 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Ordinary |
06:09:03 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:09:03 - 12-Dec-25 |
| Unknown* | 571 | $2.995 | Ordinary |
06:09:03 - 12-Dec-25 |
| Sell* | 1,750 | $2.99 | Ordinary |
06:09:02 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Ordinary |
06:09:02 - 12-Dec-25 |
| Sell* | 500 | $2.99 | Ordinary |
06:09:02 - 12-Dec-25 |
| Sell* | 650 | $2.99 | Ordinary |
06:09:02 - 12-Dec-25 |
| Sell* | 708 | $2.99 | Ordinary |
06:09:02 - 12-Dec-25 |
| Sell* | 866 | $2.99 | Ordinary |
06:09:02 - 12-Dec-25 |
| Unknown* | 4 | $2.995 | Ordinary |
06:09:00 - 12-Dec-25 |
| Unknown* | 545 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 2 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 300 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 450 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 1,700 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 750 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 1,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 750 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 400 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 800 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 1,900 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 1,900 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 500 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 575 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 425 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 750 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 2,700 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 20 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 5,452 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 2,400 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 400 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 750 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 1,100 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 2,181 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Unknown* | 575 | $2.995 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 1,900 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Ordinary |
06:08:59 - 12-Dec-25 |
| Sell* | 1,134 | $2.99 | Ordinary |
06:08:49 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
06:08:48 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 500 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 10,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 6 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 2,700 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 3,685 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 300 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 2 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 8,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 2 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 2,400 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 200 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 100 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 4 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 5 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 15 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 20 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 10 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 20 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Unknown* | 5 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 282 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 45 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 234 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 12,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 30 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 5,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 20 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 5 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 280 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 610 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 32 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 25 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 1,700 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 800 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,400 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 1,700 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,181 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 50 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 250 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 500 | $3.00 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 750 | $2.99 | Ordinary |
06:08:44 - 12-Dec-25 |
| Buy* | 410 | $2.99 | Ordinary |
06:08:39 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:08:39 - 12-Dec-25 |
| Buy* | 1,590 | $2.99 | Ordinary |
06:08:39 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:08:36 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
06:08:36 - 12-Dec-25 |
| Buy* | 13 | $2.99 | Ordinary |
06:08:35 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
06:08:34 - 12-Dec-25 |
| Buy* | 80 | $2.99 | Ordinary |
06:08:29 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:08:25 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
06:08:25 - 12-Dec-25 |
| Buy* | 130 | $2.99 | Ordinary |
06:08:25 - 12-Dec-25 |
| Buy* | 570 | $2.99 | Ordinary |
06:08:25 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:08:25 - 12-Dec-25 |
| Buy* | 900 | $2.99 | Ordinary |
06:08:25 - 12-Dec-25 |
| Buy* | 180 | $2.99 | Ordinary |
06:08:19 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:08:19 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:08:19 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:08:19 - 12-Dec-25 |
| Unknown* | 750 | $2.99 | Ordinary |
06:08:19 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
06:08:19 - 12-Dec-25 |
| Unknown* | 2,000 | $2.99 | Ordinary |
06:08:19 - 12-Dec-25 |
| Unknown* | 515 | $2.99 | Ordinary |
06:08:19 - 12-Dec-25 |
| Unknown* | 5 | $2.99 | Ordinary |
06:08:17 - 12-Dec-25 |
| Unknown* | 505 | $2.99 | Ordinary |
06:08:15 - 12-Dec-25 |
| Unknown* | 2,667 | $2.99 | Ordinary |
06:08:15 - 12-Dec-25 |
| Unknown* | 300 | $2.99 | Ordinary |
06:08:15 - 12-Dec-25 |
| Unknown* | 2,223 | $2.99 | Ordinary |
06:08:15 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
06:08:15 - 12-Dec-25 |
| Unknown* | 2,205 | $2.99 | Ordinary |
06:08:15 - 12-Dec-25 |
| Unknown* | 195 | $2.99 | Ordinary |
06:08:05 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
06:08:05 - 12-Dec-25 |
| Unknown* | 105 | $2.99 | Ordinary |
06:08:05 - 12-Dec-25 |
| Unknown* | 85 | $2.99 | Ordinary |
06:08:01 - 12-Dec-25 |
| Unknown* | 1,460 | $2.99 | Ordinary |
06:07:55 - 12-Dec-25 |
| Unknown* | 20 | $2.99 | Ordinary |
06:07:55 - 12-Dec-25 |
| Unknown* | 537 | $2.99 | Ordinary |
06:07:55 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
06:07:55 - 12-Dec-25 |
| Unknown* | 900 | $2.99 | Ordinary |
06:07:55 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
06:07:55 - 12-Dec-25 |
| Unknown* | 1,000 | $2.99 | Ordinary |
06:07:55 - 12-Dec-25 |
| Unknown* | 394 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 260 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 208 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 198 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 50 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 190 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 400 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 300 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 103 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 750 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 200 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 512 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 287 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 336 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 196 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 2 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 1,090 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 20 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 50 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 3 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 100 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Buy* | 1,652 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
06:07:52 - 12-Dec-25 |
| Buy* | 90 | $2.99 | Ordinary |
06:07:22 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
06:05:53 - 12-Dec-25 |
| Sell* | 1,000 | $2.985 | Ordinary |
06:05:44 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
06:05:33 - 12-Dec-25 |
| Buy* | 1,039 | $2.99 | Ordinary |
06:05:16 - 12-Dec-25 |
| Sell* | 50 | $2.985 | Ordinary |
06:05:04 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
06:05:02 - 12-Dec-25 |
| Sell* | 227 | $2.985 | Ordinary |
06:05:02 - 12-Dec-25 |
| Unknown* | 400 | $2.98 | Ordinary |
06:04:20 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
06:04:20 - 12-Dec-25 |
| Buy* | 430 | $2.98 | Ordinary |
06:04:20 - 12-Dec-25 |
| Buy* | 470 | $2.98 | Ordinary |
06:04:20 - 12-Dec-25 |
| Buy* | 700 | $2.98 | Ordinary |
06:04:20 - 12-Dec-25 |
| Buy* | 900 | $2.98 | Ordinary |
06:04:20 - 12-Dec-25 |
| Buy* | 30 | $2.98 | Ordinary |
06:04:16 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Unknown* | 101 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Unknown* | 1,480 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 1,353 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 347 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 1,676 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 324 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 1,081 | $2.98 | Ordinary |
06:03:47 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 530 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 50 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 820 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 1,180 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 220 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 280 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 120 | $2.98 | Ordinary |
06:03:45 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
06:03:41 - 12-Dec-25 |
| Sell* | 619 | $2.98 | Ordinary |
06:03:21 - 12-Dec-25 |
| Sell* | 1,666 | $2.98 | Ordinary |
06:03:21 - 12-Dec-25 |
| Sell* | 580 | $2.98 | Ordinary |
06:03:16 - 12-Dec-25 |
| Sell* | 1,120 | $2.98 | Ordinary |
06:03:16 - 12-Dec-25 |
| Sell* | 334 | $2.98 | Ordinary |
06:03:16 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
06:03:16 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Unknown* | 549 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Unknown* | 1,450 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Unknown* | 750 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Unknown* | 3,400 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 3,331 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 1,189 | $2.98 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 811 | $2.98 | Ordinary |
06:03:14 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
06:03:14 - 12-Dec-25 |
| Sell* | 1,978 | $2.98 | Ordinary |
06:03:00 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Unknown* | 4,700 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Unknown* | 5,400 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 1,189 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 367 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Sell* | 1,900 | $2.98 | Ordinary |
06:02:59 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
06:02:58 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
06:02:58 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
06:02:58 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
06:02:58 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
06:02:58 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
06:02:58 - 12-Dec-25 |
| Unknown* | 3,400 | $2.98 | Ordinary |
06:02:58 - 12-Dec-25 |
| Sell* | 3,891 | $2.98 | Ordinary |
06:02:58 - 12-Dec-25 |
| Sell* | 2,200 | $2.98 | Ordinary |
06:02:58 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
06:02:58 - 12-Dec-25 |
| Unknown* | 600 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 1,700 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 750 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 1,950 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 4,000 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 50 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Unknown* | 2,400 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 4,064 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 2,300 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 1,343 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 1,900 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 3,200 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 657 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 1,975 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 25 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 900 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 649 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 1,800 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
06:02:57 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
06:02:56 - 12-Dec-25 |
| Sell* | 2,329 | $2.98 | Ordinary |
06:02:55 - 12-Dec-25 |
| Sell* | 1,071 | $2.98 | Ordinary |
06:02:55 - 12-Dec-25 |
| Sell* | 929 | $2.98 | Ordinary |
06:02:55 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
06:02:55 - 12-Dec-25 |
| Sell* | 471 | $2.98 | Ordinary |
06:02:55 - 12-Dec-25 |
| Sell* | 714 | $2.98 | Ordinary |
06:02:31 - 12-Dec-25 |
| Sell* | 815 | $2.98 | Ordinary |
06:02:27 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
06:02:27 - 12-Dec-25 |
| Sell* | 900 | $2.98 | Ordinary |
06:02:27 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
06:02:27 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
06:02:27 - 12-Dec-25 |
| Sell* | 1,758 | $2.98 | Ordinary |
06:02:27 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
06:02:27 - 12-Dec-25 |
| Buy* | 676 | $2.99 | Ordinary |
06:02:20 - 12-Dec-25 |
| Buy* | 749 | $2.99 | Ordinary |
06:02:20 - 12-Dec-25 |
| Sell* | 575 | $2.985 | Ordinary |
06:02:20 - 12-Dec-25 |
| Unknown* | 600 | $2.98 | Ordinary |
06:01:27 - 12-Dec-25 |
| Unknown* | 405 | $2.98 | Ordinary |
06:01:27 - 12-Dec-25 |
| Unknown* | 95 | $2.98 | Ordinary |
06:01:27 - 12-Dec-25 |
| Unknown* | 2,142 | $2.98 | Ordinary |
06:01:27 - 12-Dec-25 |
| Unknown* | 50 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Unknown* | 50 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Unknown* | 2,858 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Unknown* | 905 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 95 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 800 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 2,400 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 840 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 2,400 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
06:01:03 - 12-Dec-25 |
| Buy* | 7 | $2.98 | Ordinary |
06:01:02 - 12-Dec-25 |
| Buy* | 2,085 | $2.98 | Ordinary |
06:00:42 - 12-Dec-25 |
| Buy* | 123 | $2.98 | Ordinary |
06:00:40 - 12-Dec-25 |
| Buy* | 4 | $2.98 | Ordinary |
06:00:24 - 12-Dec-25 |
| Buy* | 1,500 | $2.98 | Ordinary |
06:00:16 - 12-Dec-25 |
| Buy* | 20 | $2.98 | Ordinary |
06:00:10 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
05:59:47 - 12-Dec-25 |
| Unknown* | 3,020 | $2.98 | Ordinary |
05:59:33 - 12-Dec-25 |
| Unknown* | 6,665 | $2.98 | Ordinary |
05:59:28 - 12-Dec-25 |
| Unknown* | 7 | $2.98 | Ordinary |
05:59:27 - 12-Dec-25 |
| Unknown* | 4 | $2.98 | Ordinary |
05:59:26 - 12-Dec-25 |
| Unknown* | 83 | $2.98 | Ordinary |
05:59:25 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
05:59:19 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
05:59:13 - 12-Dec-25 |
| Unknown* | 243 | $2.98 | Ordinary |
05:59:13 - 12-Dec-25 |
| Unknown* | 3,400 | $2.98 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 1,351 | $2.98 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 900 | $2.98 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 10,000 | $2.98 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 8,718 | $2.98 | Ordinary |
05:59:09 - 12-Dec-25 |
| Sell* | 1,282 | $2.98 | Ordinary |
05:59:09 - 12-Dec-25 |
| Sell* | 18 | $2.98 | Ordinary |
05:59:08 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
05:59:08 - 12-Dec-25 |
| Sell* | 1,489 | $2.98 | Ordinary |
05:59:02 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
05:59:01 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 26 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 736 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 850 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 600 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 550 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 40 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 30 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 120 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 10,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 10,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 80,861 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 40,185 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 452 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 916 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 23,892 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 750 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 4,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 117 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 5,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 2 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 2,400 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 912 | $2.98 | Ordinary |
05:58:52 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
05:58:50 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
05:58:21 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
05:57:30 - 12-Dec-25 |
| Buy* | 587 | $2.98 | Ordinary |
05:56:29 - 12-Dec-25 |
| Buy* | 613 | $2.98 | Ordinary |
05:56:29 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
05:56:06 - 12-Dec-25 |
| Buy* | 199 | $2.98 | Ordinary |
05:55:41 - 12-Dec-25 |
| Unknown* | 20 | $2.975 | Ordinary |
05:55:31 - 12-Dec-25 |
| Buy* | 13 | $2.98 | Ordinary |
05:55:15 - 12-Dec-25 |
| Buy* | 25 | $2.98 | Ordinary |
05:54:11 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
05:53:43 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
05:53:43 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
05:53:40 - 12-Dec-25 |
| Unknown* | 120 | $2.975 | Ordinary |
05:53:40 - 12-Dec-25 |
| Unknown* | 50 | $2.975 | Ordinary |
05:53:30 - 12-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
05:52:35 - 12-Dec-25 |
| Buy* | 19 | $2.98 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 181 | $2.98 | Ordinary |
05:52:12 - 12-Dec-25 |
| Buy* | 2 | $2.98 | Ordinary |
05:51:34 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
05:50:01 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
05:49:39 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
05:49:17 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
05:49:17 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
05:49:17 - 12-Dec-25 |
| Unknown* | 20 | $2.975 | Ordinary |
05:49:16 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
05:48:56 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
05:48:56 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
05:48:56 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:47:26 - 12-Dec-25 |
| Unknown* | 800 | $2.975 | Ordinary |
05:46:18 - 12-Dec-25 |
| Unknown* | 1,400 | $2.975 | Ordinary |
05:46:18 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
05:46:07 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
05:45:40 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
05:45:30 - 12-Dec-25 |
| Unknown* | 3 | $2.975 | Ordinary |
05:45:17 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
05:45:16 - 12-Dec-25 |
| Buy* | 624 | $2.98 | Ordinary |
05:44:21 - 12-Dec-25 |
| Buy* | 107 | $2.98 | Ordinary |
05:44:21 - 12-Dec-25 |
| Buy* | 392 | $2.98 | Ordinary |
05:43:59 - 12-Dec-25 |
| Buy* | 219 | $2.98 | Ordinary |
05:43:59 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
05:43:49 - 12-Dec-25 |
| Unknown* | 12 | $2.975 | Ordinary |
05:43:31 - 12-Dec-25 |
| Buy* | 30 | $2.98 | Ordinary |
05:42:48 - 12-Dec-25 |
| Buy* | 301 | $2.98 | Ordinary |
05:42:40 - 12-Dec-25 |
| Buy* | 503 | $2.98 | Ordinary |
05:42:40 - 12-Dec-25 |
| Buy* | 70 | $2.98 | Ordinary |
05:42:39 - 12-Dec-25 |
| Unknown* | 2 | $2.975 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 374 | $2.98 | Ordinary |
05:42:00 - 12-Dec-25 |
| Buy* | 1,050 | $2.98 | Ordinary |
05:41:04 - 12-Dec-25 |
| Buy* | 3 | $2.98 | Ordinary |
05:39:50 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 700 | $2.98 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 800 | $2.98 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 1,600 | $2.98 | Ordinary |
05:39:49 - 12-Dec-25 |
| Unknown* | 308 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 1,300 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 111 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 700 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 525 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 875 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 25 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 43 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 600 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 50 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 30 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Unknown* | 27 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 1,162 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 455 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 10 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 663 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 1,616 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 384 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 3,200 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 122 | $2.98 | Ordinary |
05:39:48 - 12-Dec-25 |
| Sell* | 1,337 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 1,863 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 2,178 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 137 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 3,100 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 528 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 3,063 | $2.98 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 1,937 | $2.98 | Ordinary |
05:39:31 - 12-Dec-25 |
| Sell* | 1,063 | $2.98 | Ordinary |
05:39:31 - 12-Dec-25 |
| Sell* | 1,472 | $2.98 | Ordinary |
05:39:31 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:39:31 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
05:39:31 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:39:31 - 12-Dec-25 |
| Sell* | 112 | $2.985 | Ordinary |
05:39:14 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
05:38:43 - 12-Dec-25 |
| Sell* | 1,337 | $2.98 | Ordinary |
05:38:28 - 12-Dec-25 |
| Sell* | 163 | $2.98 | Ordinary |
05:38:28 - 12-Dec-25 |
| Sell* | 670 | $2.98 | Ordinary |
05:38:15 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
05:38:15 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
05:38:15 - 12-Dec-25 |
| Sell* | 2,400 | $2.98 | Ordinary |
05:38:15 - 12-Dec-25 |
| Sell* | 1,837 | $2.98 | Ordinary |
05:38:14 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
05:38:14 - 12-Dec-25 |
| Sell* | 263 | $2.98 | Ordinary |
05:38:14 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
05:38:14 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
05:38:14 - 12-Dec-25 |
| Sell* | 23 | $2.985 | Ordinary |
05:38:14 - 12-Dec-25 |
| Sell* | 120 | $2.985 | Ordinary |
05:38:14 - 12-Dec-25 |
| Sell* | 455 | $2.985 | Ordinary |
05:38:07 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
05:38:04 - 12-Dec-25 |
| Sell* | 3 | $2.98 | Ordinary |
05:37:57 - 12-Dec-25 |
| Sell* | 734 | $2.98 | Ordinary |
05:37:46 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:37:46 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:37:46 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
05:37:46 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
05:37:46 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
05:37:46 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
05:37:46 - 12-Dec-25 |
| Sell* | 1,899 | $2.98 | Ordinary |
05:37:46 - 12-Dec-25 |
| Sell* | 101 | $2.98 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 11 | $2.985 | Ordinary |
05:37:09 - 12-Dec-25 |
| Unknown* | 111 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 50 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 12 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 377 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 550 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 4 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 18 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 36,300 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 350 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 750 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 3,000 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 67 | $2.98 | Ordinary |
05:37:06 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
05:37:03 - 12-Dec-25 |
| Unknown* | 1,150 | $2.975 | Ordinary |
05:36:56 - 12-Dec-25 |
| Unknown* | 10 | $2.975 | Ordinary |
05:36:18 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
05:36:14 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
05:36:14 - 12-Dec-25 |
| Unknown* | 534 | $2.975 | Ordinary |
05:36:10 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:35:50 - 12-Dec-25 |
| Unknown* | 55 | $2.975 | Ordinary |
05:35:32 - 12-Dec-25 |
| Unknown* | 2,426 | $2.97 | Ordinary |
05:32:48 - 12-Dec-25 |
| Buy* | 1,500 | $2.97 | Ordinary |
05:32:48 - 12-Dec-25 |
| Buy* | 17 | $2.97 | Ordinary |
05:32:24 - 12-Dec-25 |
| Buy* | 904 | $2.97 | Ordinary |
05:32:22 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:32:22 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:32:22 - 12-Dec-25 |
| Buy* | 750 | $2.97 | Ordinary |
05:32:22 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
05:32:22 - 12-Dec-25 |
| Buy* | 300 | $2.97 | Ordinary |
05:32:22 - 12-Dec-25 |
| Buy* | 675 | $2.97 | Ordinary |
05:32:22 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
05:32:06 - 12-Dec-25 |
| Unknown* | 500 | $2.965 | Ordinary |
05:31:09 - 12-Dec-25 |
| Unknown* | 300 | $2.965 | Ordinary |
05:31:09 - 12-Dec-25 |
| Unknown* | 105 | $2.965 | Ordinary |
05:31:02 - 12-Dec-25 |
| Unknown* | 23 | $2.965 | Ordinary |
05:31:02 - 12-Dec-25 |
| Buy* | 23 | $2.97 | Ordinary |
05:30:17 - 12-Dec-25 |
| Buy* | 1,794 | $2.97 | Ordinary |
05:29:53 - 12-Dec-25 |
| Buy* | 257 | $2.97 | Ordinary |
05:29:53 - 12-Dec-25 |
| Buy* | 30 | $2.97 | Ordinary |
05:29:45 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
05:29:35 - 12-Dec-25 |
| Buy* | 12 | $2.97 | Ordinary |
05:29:34 - 12-Dec-25 |
| Buy* | 188 | $2.97 | Ordinary |
05:29:34 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
05:29:34 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
05:29:34 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
05:29:34 - 12-Dec-25 |
| Buy* | 87 | $2.97 | Ordinary |
05:29:32 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
05:29:20 - 12-Dec-25 |
| Buy* | 116 | $2.97 | Ordinary |
05:29:17 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
05:29:16 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
05:29:03 - 12-Dec-25 |
| Unknown* | 1 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Unknown* | 150 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Unknown* | 350 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Unknown* | 300 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Unknown* | 100 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 423 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 1,383 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 900 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 1,253 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 1,947 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 320 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 980 | $2.97 | Ordinary |
05:28:06 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
05:27:40 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Ordinary |
05:27:29 - 12-Dec-25 |
| Unknown* | 1,899 | $2.97 | Ordinary |
05:27:27 - 12-Dec-25 |
| Unknown* | 101 | $2.97 | Ordinary |
05:27:27 - 12-Dec-25 |
| Buy* | 750 | $2.97 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 750 | $2.97 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 1,000 | $2.97 | Ordinary |
05:27:22 - 12-Dec-25 |
| Unknown* | 200 | $2.965 | Ordinary |
05:25:55 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
05:25:55 - 12-Dec-25 |
| Buy* | 1,683 | $2.97 | Ordinary |
05:25:52 - 12-Dec-25 |
| Buy* | 50 | $2.97 | Ordinary |
05:25:28 - 12-Dec-25 |
| Unknown* | 525 | $2.965 | Ordinary |
05:25:07 - 12-Dec-25 |
| Unknown* | 50 | $2.965 | Ordinary |
05:25:06 - 12-Dec-25 |
| Unknown* | 125 | $2.965 | Ordinary |
05:24:50 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
05:24:50 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
05:24:50 - 12-Dec-25 |
| Unknown* | 250 | $2.965 | Ordinary |
05:24:50 - 12-Dec-25 |
| Unknown* | 150 | $2.965 | Ordinary |
05:24:20 - 12-Dec-25 |
| Unknown* | 2 | $2.965 | Ordinary |
05:23:12 - 12-Dec-25 |
| Buy* | 248 | $2.97 | Ordinary |
05:22:44 - 12-Dec-25 |
| Buy* | 252 | $2.97 | Ordinary |
05:22:44 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
05:22:35 - 12-Dec-25 |
| Unknown* | 100 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 793 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 1,607 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 1,700 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 750 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 900 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 1,943 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 10 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 26 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 1 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 16 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 4 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 247 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 5 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 8,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 50 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 1 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 701 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 1 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 1 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 5 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 300 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 18 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 750 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 1,700 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 3,800 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 2,200 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 2,400 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 19 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 44,768 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 2,800 | $2.965 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 750 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 1,000 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 1,900 | $2.97 | Ordinary |
05:21:57 - 12-Dec-25 |
| Unknown* | 1 | $2.965 | Ordinary |
05:21:37 - 12-Dec-25 |
| Unknown* | 5 | $2.965 | Ordinary |
05:21:08 - 12-Dec-25 |
| Sell* | 1 | $2.96 | Ordinary |
05:19:20 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
05:19:12 - 12-Dec-25 |
| Sell* | 4 | $2.96 | Ordinary |
05:18:00 - 12-Dec-25 |
| Sell* | 1,537 | $2.96 | Ordinary |
05:17:29 - 12-Dec-25 |
| Sell* | 2,000 | $2.96 | Ordinary |
05:17:29 - 12-Dec-25 |
| Sell* | 500 | $2.96 | Ordinary |
05:17:29 - 12-Dec-25 |
| Sell* | 660 | $2.96 | Ordinary |
05:17:29 - 12-Dec-25 |
| Sell* | 240 | $2.96 | Ordinary |
05:17:25 - 12-Dec-25 |
| Unknown* | 500 | $2.96 | Ordinary |
05:17:15 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 9,431 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 2,400 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 300 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 1,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 500 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 500 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 1,700 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 750 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 1,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 80 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 120 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 1,400 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 500 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 500 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 1,700 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 300 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 750 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 200 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 500 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 500 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 500 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 900 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Unknown* | 750 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 14,045 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 3,657 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 400 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 600 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 200 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 5,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 2,400 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 1,006 | $2.96 | Ordinary |
05:17:14 - 12-Dec-25 |
| Buy* | 500 | $2.96 | Ordinary |
05:17:10 - 12-Dec-25 |
| Unknown* | 1,000 | $2.955 | Ordinary |
05:16:36 - 12-Dec-25 |
| Buy* | 494 | $2.96 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 750 | $2.96 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 1,000 | $2.96 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 756 | $2.96 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 99 | $2.96 | Ordinary |
05:15:22 - 12-Dec-25 |
| Unknown* | 464 | $2.955 | Ordinary |
05:15:09 - 12-Dec-25 |
| Buy* | 5 | $2.96 | Ordinary |
05:14:23 - 12-Dec-25 |
| Buy* | 1,000 | $2.96 | Ordinary |
05:14:20 - 12-Dec-25 |
| Unknown* | 50 | $2.955 | Ordinary |
05:13:57 - 12-Dec-25 |
| Unknown* | 1 | $2.955 | Ordinary |
05:13:48 - 12-Dec-25 |
| Unknown* | 300 | $2.955 | Ordinary |
05:13:39 - 12-Dec-25 |
| Unknown* | 200 | $2.955 | Ordinary |
05:13:39 - 12-Dec-25 |
| Unknown* | 3,400 | $2.955 | Ordinary |
05:13:13 - 12-Dec-25 |
| Unknown* | 4,800 | $2.955 | Ordinary |
05:13:13 - 12-Dec-25 |
| Unknown* | 5 | $2.955 | Ordinary |
05:13:02 - 12-Dec-25 |
| Unknown* | 500 | $2.955 | Ordinary |
05:12:55 - 12-Dec-25 |
| Unknown* | 40 | $2.955 | Ordinary |
05:12:29 - 12-Dec-25 |
| Buy* | 3 | $2.96 | Ordinary |
05:12:02 - 12-Dec-25 |
| Unknown* | 2 | $2.955 | Ordinary |
05:11:52 - 12-Dec-25 |
| Buy* | 200 | $2.96 | Ordinary |
05:11:49 - 12-Dec-25 |
| Unknown* | 2 | $2.955 | Ordinary |
05:11:44 - 12-Dec-25 |
| Buy* | 101 | $2.96 | Ordinary |
05:11:44 - 12-Dec-25 |
| Unknown* | 2 | $2.955 | Ordinary |
05:11:34 - 12-Dec-25 |
| Buy* | 10 | $2.96 | Ordinary |
05:11:25 - 12-Dec-25 |
| Unknown* | 1,400 | $2.955 | Ordinary |
05:11:22 - 12-Dec-25 |
| Unknown* | 1,000 | $2.955 | Ordinary |
05:11:22 - 12-Dec-25 |
| Buy* | 26 | $2.96 | Ordinary |
05:11:21 - 12-Dec-25 |
| Buy* | 1 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Buy* | 20 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 200 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 1,219 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 3,781 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 2 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 2,000 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 300 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 1 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 500 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 50 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 228 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 50 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 1 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 1 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 500 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 1,740 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 3,092 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 1 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 1,000 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 3 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 50 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 343 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 2,000 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 2,000 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 50 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 2,400 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 1,100 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 2,400 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 3,100 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 300 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Sell* | 1,000 | $2.96 | Ordinary |
05:11:11 - 12-Dec-25 |
| Unknown* | 10 | $2.965 | Ordinary |
05:11:03 - 12-Dec-25 |
| Sell* | 50 | $2.96 | Ordinary |
05:11:02 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
05:10:38 - 12-Dec-25 |
| Unknown* | 200 | $2.965 | Ordinary |
05:09:53 - 12-Dec-25 |
| Buy* | 2 | $2.97 | Ordinary |
05:09:16 - 12-Dec-25 |
| Unknown* | 500 | $2.965 | Ordinary |
05:08:57 - 12-Dec-25 |
| Buy* | 5,229 | $2.97 | Ordinary |
05:07:55 - 12-Dec-25 |
| Buy* | 365 | $2.97 | Ordinary |
05:07:55 - 12-Dec-25 |
| Unknown* | 5,800 | $2.965 | Ordinary |
05:07:11 - 12-Dec-25 |
| Unknown* | 9,600 | $2.965 | Ordinary |
05:07:11 - 12-Dec-25 |
| Buy* | 1,635 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 2,400 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 1,700 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 750 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Buy* | 1,750 | $2.97 | Ordinary |
05:06:54 - 12-Dec-25 |
| Unknown* | 1,900 | $2.965 | Ordinary |
05:06:29 - 12-Dec-25 |
| Unknown* | 1,900 | $2.965 | Ordinary |
05:06:29 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
05:06:20 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
05:06:20 - 12-Dec-25 |
| Unknown* | 5 | $2.965 | Ordinary |
05:06:08 - 12-Dec-25 |
| Unknown* | 400 | $2.965 | Ordinary |
05:05:52 - 12-Dec-25 |
| Unknown* | 300 | $2.965 | Ordinary |
05:05:52 - 12-Dec-25 |
| Buy* | 150 | $2.97 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 850 | $2.97 | Ordinary |
05:05:39 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
05:05:27 - 12-Dec-25 |
| Unknown* | 2,300 | $2.97 | Ordinary |
05:05:26 - 12-Dec-25 |
| Unknown* | 2,000 | $2.97 | Ordinary |
05:05:26 - 12-Dec-25 |
| Unknown* | 1,700 | $2.97 | Ordinary |
05:05:26 - 12-Dec-25 |
| Unknown* | 2,000 | $2.97 | Ordinary |
05:05:26 - 12-Dec-25 |
| Unknown* | 750 | $2.97 | Ordinary |
05:05:26 - 12-Dec-25 |
| Unknown* | 800 | $2.97 | Ordinary |
05:05:26 - 12-Dec-25 |
| Unknown* | 2,000 | $2.97 | Ordinary |
05:05:26 - 12-Dec-25 |
| Unknown* | 1,450 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Unknown* | 900 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Unknown* | 650 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Unknown* | 100 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 1,674 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 750 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 4 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 5 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 700 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 215 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
05:05:22 - 12-Dec-25 |
| Sell* | 1,185 | $2.97 | Ordinary |
05:05:21 - 12-Dec-25 |
| Sell* | 715 | $2.97 | Ordinary |
05:05:21 - 12-Dec-25 |
| Sell* | 1,285 | $2.97 | Ordinary |
05:05:21 - 12-Dec-25 |
| Sell* | 1,700 | $2.97 | Ordinary |
05:05:21 - 12-Dec-25 |
| Sell* | 515 | $2.97 | Ordinary |
05:05:21 - 12-Dec-25 |
| Sell* | 1,485 | $2.97 | Ordinary |
05:05:21 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:05:21 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
05:05:21 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:05:21 - 12-Dec-25 |
| Sell* | 1,015 | $2.97 | Ordinary |
05:05:21 - 12-Dec-25 |
| Unknown* | 10 | $2.975 | Ordinary |
05:05:15 - 12-Dec-25 |
| Unknown* | 25 | $2.975 | Ordinary |
05:05:09 - 12-Dec-25 |
| Unknown* | 463 | $2.975 | Ordinary |
05:05:00 - 12-Dec-25 |
| Unknown* | 264 | $2.975 | Ordinary |
05:04:56 - 12-Dec-25 |
| Unknown* | 1,000 | $2.975 | Ordinary |
05:04:45 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:04:24 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:04:18 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:04:12 - 12-Dec-25 |
| Sell* | 985 | $2.97 | Ordinary |
05:04:09 - 12-Dec-25 |
| Sell* | 800 | $2.97 | Ordinary |
05:04:09 - 12-Dec-25 |
| Sell* | 750 | $2.97 | Ordinary |
05:04:09 - 12-Dec-25 |
| Unknown* | 4,765 | $2.975 | Ordinary |
05:04:09 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:04:05 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:04:00 - 12-Dec-25 |
| Unknown* | 400 | $2.975 | Ordinary |
05:03:55 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:03:54 - 12-Dec-25 |
| Unknown* | 3,300 | $2.975 | Ordinary |
05:03:53 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:03:53 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:03:52 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:03:47 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
05:03:41 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
05:03:41 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:03:40 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:03:34 - 12-Dec-25 |
| Unknown* | 1,000 | $2.975 | Ordinary |
05:03:31 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:03:28 - 12-Dec-25 |
| Unknown* | 26 | $2.975 | Ordinary |
05:03:26 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:03:21 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
05:03:09 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
05:03:09 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
05:03:09 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
05:03:09 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:03:08 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:03:08 - 12-Dec-25 |
| Unknown* | 800 | $2.975 | Ordinary |
05:03:08 - 12-Dec-25 |
| Unknown* | 1,200 | $2.975 | Ordinary |
05:03:08 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,800 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 13 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,200 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 3,900 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1,700 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1,700 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 300 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 750 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,399 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 900 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 750 | $2.97 | Ordinary |
05:02:53 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
05:02:20 - 12-Dec-25 |
| Unknown* | 200 | $2.97 | Ordinary |
05:02:20 - 12-Dec-25 |
| Unknown* | 1,300 | $2.97 | Ordinary |
05:02:20 - 12-Dec-25 |
| Unknown* | 800 | $2.97 | Ordinary |
05:02:20 - 12-Dec-25 |
| Sell* | 1,779 | $2.97 | Ordinary |
05:02:20 - 12-Dec-25 |
| Sell* | 1,200 | $2.97 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 935 | $2.97 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:02:19 - 12-Dec-25 |
| Sell* | 765 | $2.97 | Ordinary |
05:02:19 - 12-Dec-25 |
| Unknown* | 2,813 | $2.975 | Ordinary |
05:02:16 - 12-Dec-25 |
| Sell* | 135 | $2.97 | Ordinary |
05:02:08 - 12-Dec-25 |
| Sell* | 965 | $2.97 | Ordinary |
05:02:08 - 12-Dec-25 |
| Sell* | 53 | $2.97 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 1,400 | $2.97 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 2,555 | $2.97 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 20 | $2.97 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 326 | $2.97 | Ordinary |
05:01:58 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
05:01:56 - 12-Dec-25 |
| Sell* | 600 | $2.97 | Ordinary |
05:01:47 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:01:41 - 12-Dec-25 |
| Unknown* | 6,700 | $2.975 | Ordinary |
05:01:41 - 12-Dec-25 |
| Unknown* | 6,800 | $2.975 | Ordinary |
05:01:41 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:01:41 - 12-Dec-25 |
| Sell* | 773 | $2.97 | Ordinary |
05:01:39 - 12-Dec-25 |
| Sell* | 2,400 | $2.97 | Ordinary |
05:01:39 - 12-Dec-25 |
| Sell* | 177 | $2.97 | Ordinary |
05:01:39 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
05:01:39 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:01:38 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:01:35 - 12-Dec-25 |
| Unknown* | 273 | $2.975 | Ordinary |
05:01:24 - 12-Dec-25 |
| Unknown* | 2,500 | $2.975 | Ordinary |
05:01:23 - 12-Dec-25 |
| Unknown* | 4,400 | $2.975 | Ordinary |
05:01:23 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:01:14 - 12-Dec-25 |
| Sell* | 686 | $2.97 | Ordinary |
05:01:05 - 12-Dec-25 |
| Unknown* | 1,044 | $2.975 | Ordinary |
05:01:05 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
05:00:57 - 12-Dec-25 |
| Unknown* | 228 | $2.975 | Ordinary |
05:00:57 - 12-Dec-25 |
| Unknown* | 8,500 | $2.975 | Ordinary |
05:00:47 - 12-Dec-25 |
| Unknown* | 1,555 | $2.975 | Ordinary |
05:00:46 - 12-Dec-25 |
| Unknown* | 111 | $2.975 | Ordinary |
05:00:38 - 12-Dec-25 |
| Unknown* | 3,263 | $2.975 | Ordinary |
05:00:34 - 12-Dec-25 |
| Unknown* | 3,263 | $2.975 | Ordinary |
05:00:34 - 12-Dec-25 |
| Unknown* | 3,263 | $2.975 | Ordinary |
05:00:34 - 12-Dec-25 |
| Unknown* | 65 | $2.975 | Ordinary |
05:00:33 - 12-Dec-25 |
| Sell* | 1,137 | $2.97 | Ordinary |
05:00:31 - 12-Dec-25 |
| Sell* | 1,700 | $2.97 | Ordinary |
05:00:31 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
05:00:31 - 12-Dec-25 |
| Sell* | 363 | $2.97 | Ordinary |
05:00:31 - 12-Dec-25 |
| Sell* | 1,100 | $2.97 | Ordinary |
05:00:31 - 12-Dec-25 |
| Unknown* | 2,300 | $2.975 | Ordinary |
05:00:31 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:00:31 - 12-Dec-25 |
| Unknown* | 1,700 | $2.975 | Ordinary |
05:00:31 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:00:31 - 12-Dec-25 |
| Unknown* | 3,300 | $2.975 | Ordinary |
05:00:31 - 12-Dec-25 |
| Unknown* | 3,500 | $2.975 | Ordinary |
05:00:31 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
05:00:31 - 12-Dec-25 |
| Unknown* | 75 | $2.975 | Ordinary |
05:00:24 - 12-Dec-25 |
| Sell* | 537 | $2.97 | Ordinary |
05:00:15 - 12-Dec-25 |
| Sell* | 550 | $2.97 | Ordinary |
05:00:15 - 12-Dec-25 |
| Sell* | 1,450 | $2.97 | Ordinary |
05:00:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:00:14 - 12-Dec-25 |
| Sell* | 300 | $2.97 | Ordinary |
05:00:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
05:00:14 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
05:00:14 - 12-Dec-25 |
| Sell* | 900 | $2.97 | Ordinary |
05:00:14 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
05:00:14 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
05:00:14 - 12-Dec-25 |
| Sell* | 750 | $2.97 | Ordinary |
05:00:14 - 12-Dec-25 |
| Unknown* | 350 | $2.97 | Ordinary |
05:00:11 - 12-Dec-25 |
| Unknown* | 155 | $2.97 | Ordinary |
05:00:11 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
05:00:09 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
04:59:56 - 12-Dec-25 |
| Buy* | 916 | $2.97 | Ordinary |
04:59:32 - 12-Dec-25 |
| Unknown* | 5,024 | $2.965 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:59:18 - 12-Dec-25 |
| Buy* | 491 | $2.97 | Ordinary |
04:58:28 - 12-Dec-25 |
| Buy* | 900 | $2.97 | Ordinary |
04:58:28 - 12-Dec-25 |
| Buy* | 2,400 | $2.97 | Ordinary |
04:58:28 - 12-Dec-25 |
| Unknown* | 335 | $2.97 | Ordinary |
04:58:26 - 12-Dec-25 |
| Unknown* | 900 | $2.97 | Ordinary |
04:58:26 - 12-Dec-25 |
| Sell* | 1,800 | $2.97 | Ordinary |
04:58:25 - 12-Dec-25 |
| Sell* | 400 | $2.97 | Ordinary |
04:58:25 - 12-Dec-25 |
| Sell* | 1,600 | $2.97 | Ordinary |
04:58:25 - 12-Dec-25 |
| Sell* | 1,800 | $2.97 | Ordinary |
04:58:25 - 12-Dec-25 |
| Sell* | 600 | $2.97 | Ordinary |
04:58:24 - 12-Dec-25 |
| Sell* | 600 | $2.97 | Ordinary |
04:58:24 - 12-Dec-25 |
| Sell* | 400 | $2.97 | Ordinary |
04:58:24 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:58:24 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
04:58:24 - 12-Dec-25 |
| Sell* | 705 | $2.97 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 1,700 | $2.97 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 300 | $2.97 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 595 | $2.97 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 1,405 | $2.97 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 1,995 | $2.97 | Ordinary |
04:58:20 - 12-Dec-25 |
| Sell* | 5 | $2.97 | Ordinary |
04:58:16 - 12-Dec-25 |
| Unknown* | 400 | $2.97 | Ordinary |
04:58:09 - 12-Dec-25 |
| Unknown* | 130 | $2.97 | Ordinary |
04:58:09 - 12-Dec-25 |
| Buy* | 470 | $2.97 | Ordinary |
04:58:09 - 12-Dec-25 |
| Buy* | 1,730 | $2.97 | Ordinary |
04:58:09 - 12-Dec-25 |
| Buy* | 900 | $2.97 | Ordinary |
04:58:09 - 12-Dec-25 |
| Buy* | 228 | $2.97 | Ordinary |
04:58:07 - 12-Dec-25 |
| Buy* | 750 | $2.97 | Ordinary |
04:58:04 - 12-Dec-25 |
| Buy* | 750 | $2.97 | Ordinary |
04:58:04 - 12-Dec-25 |
| Buy* | 50 | $2.97 | Ordinary |
04:56:40 - 12-Dec-25 |
| Buy* | 11 | $2.97 | Ordinary |
04:56:34 - 12-Dec-25 |
| Unknown* | 2,000 | $2.965 | Ordinary |
04:56:33 - 12-Dec-25 |
| Buy* | 50 | $2.97 | Ordinary |
04:56:26 - 12-Dec-25 |
| Buy* | 9 | $2.97 | Ordinary |
04:56:19 - 12-Dec-25 |
| Buy* | 2 | $2.97 | Ordinary |
04:56:19 - 12-Dec-25 |
| Buy* | 1,364 | $2.97 | Ordinary |
04:56:02 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
04:56:02 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
04:56:02 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
04:56:02 - 12-Dec-25 |
| Buy* | 300 | $2.97 | Ordinary |
04:56:02 - 12-Dec-25 |
| Buy* | 900 | $2.97 | Ordinary |
04:56:02 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
04:56:02 - 12-Dec-25 |
| Unknown* | 285 | $2.97 | Ordinary |
04:55:57 - 12-Dec-25 |
| Unknown* | 2,873 | $2.97 | Ordinary |
04:55:57 - 12-Dec-25 |
| Unknown* | 3,400 | $2.97 | Ordinary |
04:55:57 - 12-Dec-25 |
| Unknown* | 750 | $2.97 | Ordinary |
04:55:57 - 12-Dec-25 |
| Sell* | 2,127 | $2.97 | Ordinary |
04:55:57 - 12-Dec-25 |
| Sell* | 2,900 | $2.97 | Ordinary |
04:55:57 - 12-Dec-25 |
| Sell* | 158 | $2.97 | Ordinary |
04:55:57 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
04:55:57 - 12-Dec-25 |
| Sell* | 143 | $2.97 | Ordinary |
04:55:57 - 12-Dec-25 |
| Sell* | 1,573 | $2.97 | Ordinary |
04:55:57 - 12-Dec-25 |
| Sell* | 3,400 | $2.97 | Ordinary |
04:55:53 - 12-Dec-25 |
| Sell* | 3,400 | $2.97 | Ordinary |
04:55:53 - 12-Dec-25 |
| Sell* | 1,057 | $2.97 | Ordinary |
04:55:53 - 12-Dec-25 |
| Sell* | 2,343 | $2.97 | Ordinary |
04:55:53 - 12-Dec-25 |
| Sell* | 57 | $2.97 | Ordinary |
04:55:49 - 12-Dec-25 |
| Sell* | 900 | $2.97 | Ordinary |
04:55:49 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:55:49 - 12-Dec-25 |
| Sell* | 376 | $2.97 | Ordinary |
04:55:49 - 12-Dec-25 |
| Sell* | 1,324 | $2.97 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 1,476 | $2.97 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 524 | $2.97 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 750 | $2.97 | Ordinary |
04:55:46 - 12-Dec-25 |
| Sell* | 126 | $2.97 | Ordinary |
04:55:46 - 12-Dec-25 |
| Unknown* | 2,100 | $2.975 | Ordinary |
04:55:24 - 12-Dec-25 |
| Unknown* | 1,300 | $2.975 | Ordinary |
04:55:24 - 12-Dec-25 |
| Unknown* | 1,400 | $2.975 | Ordinary |
04:55:20 - 12-Dec-25 |
| Unknown* | 1,500 | $2.975 | Ordinary |
04:55:20 - 12-Dec-25 |
| Unknown* | 1,500 | $2.975 | Ordinary |
04:55:14 - 12-Dec-25 |
| Unknown* | 1,200 | $2.975 | Ordinary |
04:55:12 - 12-Dec-25 |
| Buy* | 1,823 | $2.98 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 177 | $2.98 | Ordinary |
04:55:09 - 12-Dec-25 |
| Unknown* | 500 | $2.975 | Ordinary |
04:54:58 - 12-Dec-25 |
| Unknown* | 400 | $2.975 | Ordinary |
04:54:58 - 12-Dec-25 |
| Sell* | 1,874 | $2.97 | Ordinary |
04:54:51 - 12-Dec-25 |
| Unknown* | 101 | $2.975 | Ordinary |
04:54:51 - 12-Dec-25 |
| Unknown* | 1,425 | $2.975 | Ordinary |
04:54:51 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
04:54:49 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
04:54:49 - 12-Dec-25 |
| Unknown* | 1,000 | $2.975 | Ordinary |
04:54:47 - 12-Dec-25 |
| Unknown* | 2,600 | $2.975 | Ordinary |
04:54:47 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
04:54:40 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
04:54:35 - 12-Dec-25 |
| Unknown* | 5,555 | $2.975 | Ordinary |
04:54:24 - 12-Dec-25 |
| Unknown* | 220 | $2.975 | Ordinary |
04:54:18 - 12-Dec-25 |
| Unknown* | 450 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Unknown* | 2,000 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Unknown* | 750 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 3,582 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 400 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 310 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 8,000 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 867 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 83 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 2,400 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 800 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 1,000 | $2.97 | Ordinary |
04:54:06 - 12-Dec-25 |
| Buy* | 50 | $2.97 | Ordinary |
04:53:50 - 12-Dec-25 |
| Buy* | 50 | $2.97 | Ordinary |
04:53:22 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
04:53:12 - 12-Dec-25 |
| Unknown* | 132 | $2.965 | Ordinary |
04:53:12 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
04:53:00 - 12-Dec-25 |
| Unknown* | 1,031 | $2.965 | Ordinary |
04:52:58 - 12-Dec-25 |
| Unknown* | 301 | $2.965 | Ordinary |
04:52:28 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:52:23 - 12-Dec-25 |
| Unknown* | 4 | $2.965 | Ordinary |
04:52:22 - 12-Dec-25 |
| Unknown* | 30 | $2.965 | Ordinary |
04:52:05 - 12-Dec-25 |
| Unknown* | 498 | $2.965 | Ordinary |
04:51:59 - 12-Dec-25 |
| Unknown* | 5,778 | $2.965 | Ordinary |
04:51:50 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
04:51:37 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
04:51:30 - 12-Dec-25 |
| Unknown* | 10 | $2.965 | Ordinary |
04:51:28 - 12-Dec-25 |
| Unknown* | 410 | $2.965 | Ordinary |
04:51:11 - 12-Dec-25 |
| Unknown* | 1,100 | $2.965 | Ordinary |
04:51:03 - 12-Dec-25 |
| Unknown* | 1,800 | $2.965 | Ordinary |
04:51:03 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
04:51:01 - 12-Dec-25 |
| Unknown* | 127 | $2.965 | Ordinary |
04:50:44 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
04:50:44 - 12-Dec-25 |
| Unknown* | 75 | $2.965 | Ordinary |
04:50:41 - 12-Dec-25 |
| Unknown* | 101 | $2.965 | Ordinary |
04:50:40 - 12-Dec-25 |
| Unknown* | 65 | $2.965 | Ordinary |
04:50:37 - 12-Dec-25 |
| Unknown* | 700 | $2.965 | Ordinary |
04:50:34 - 12-Dec-25 |
| Unknown* | 1,200 | $2.965 | Ordinary |
04:50:34 - 12-Dec-25 |
| Unknown* | 17 | $2.965 | Ordinary |
04:50:23 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:50:14 - 12-Dec-25 |
| Buy* | 400 | $2.97 | Ordinary |
04:50:13 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 2,080 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 2,350 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 750 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 833 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 945 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 227 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 227 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 113 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 341 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 188 | $2.97 | Ordinary |
04:50:10 - 12-Dec-25 |
| Sell* | 812 | $2.97 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 8 | $2.97 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 341 | $2.97 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 86 | $2.97 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 400 | $2.97 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 4,000 | $2.97 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 1,103 | $2.97 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 3,397 | $2.97 | Ordinary |
04:50:08 - 12-Dec-25 |
| Sell* | 3 | $2.97 | Ordinary |
04:50:08 - 12-Dec-25 |
| Unknown* | 500 | $2.975 | Ordinary |
04:49:59 - 12-Dec-25 |
| Sell* | 890 | $2.97 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 20 | $2.97 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 1,090 | $2.97 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 910 | $2.97 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 750 | $2.97 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 1,740 | $2.97 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 260 | $2.97 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 1,140 | $2.97 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 860 | $2.97 | Ordinary |
04:49:52 - 12-Dec-25 |
| Sell* | 140 | $2.97 | Ordinary |
04:49:52 - 12-Dec-25 |
| Unknown* | 500 | $2.975 | Ordinary |
04:49:51 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
04:49:51 - 12-Dec-25 |
| Sell* | 457 | $2.97 | Ordinary |
04:49:46 - 12-Dec-25 |
| Sell* | 237 | $2.97 | Ordinary |
04:49:46 - 12-Dec-25 |
| Sell* | 306 | $2.97 | Ordinary |
04:49:46 - 12-Dec-25 |
| Sell* | 694 | $2.97 | Ordinary |
04:49:45 - 12-Dec-25 |
| Sell* | 58 | $2.97 | Ordinary |
04:49:45 - 12-Dec-25 |
| Sell* | 948 | $2.97 | Ordinary |
04:49:45 - 12-Dec-25 |
| Sell* | 52 | $2.97 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 2,647 | $2.97 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 193 | $2.97 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 7 | $2.97 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
04:49:44 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
04:49:43 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
04:49:38 - 12-Dec-25 |
| Unknown* | 40 | $2.975 | Ordinary |
04:49:38 - 12-Dec-25 |
| Unknown* | 351 | $2.975 | Ordinary |
04:49:36 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
04:49:34 - 12-Dec-25 |
| Unknown* | 4,100 | $2.975 | Ordinary |
04:49:34 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
04:49:33 - 12-Dec-25 |
| Buy* | 519 | $2.98 | Ordinary |
04:49:28 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
04:48:46 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
04:48:46 - 12-Dec-25 |
| Buy* | 1,254 | $2.98 | Ordinary |
04:48:46 - 12-Dec-25 |
| Buy* | 2,400 | $2.98 | Ordinary |
04:48:46 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
04:48:46 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
04:48:46 - 12-Dec-25 |
| Buy* | 949 | $2.98 | Ordinary |
04:48:46 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
04:48:44 - 12-Dec-25 |
| Unknown* | 10 | $2.975 | Ordinary |
04:48:23 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
04:48:17 - 12-Dec-25 |
| Unknown* | 1,790 | $2.975 | Ordinary |
04:48:03 - 12-Dec-25 |
| Unknown* | 80 | $2.975 | Ordinary |
04:48:01 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
04:47:56 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
04:47:43 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
04:47:39 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
04:47:35 - 12-Dec-25 |
| Unknown* | 80 | $2.975 | Ordinary |
04:47:30 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
04:47:21 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:47:08 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2,400 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 1,250 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 600 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 3,486 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 6,000 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 12 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 345 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 50 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 1,977 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 1,800 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2,400 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 400 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 1,033 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 1,600 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 1,200 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 967 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2,701 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 600 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 499 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 1,619 | $2.98 | Ordinary |
04:47:07 - 12-Dec-25 |
| Sell* | 381 | $2.98 | Ordinary |
04:47:06 - 12-Dec-25 |
| Sell* | 752 | $2.98 | Ordinary |
04:47:06 - 12-Dec-25 |
| Sell* | 1,400 | $2.98 | Ordinary |
04:47:03 - 12-Dec-25 |
| Sell* | 900 | $2.98 | Ordinary |
04:47:03 - 12-Dec-25 |
| Sell* | 700 | $2.98 | Ordinary |
04:47:03 - 12-Dec-25 |
| Sell* | 148 | $2.98 | Ordinary |
04:47:03 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:47:03 - 12-Dec-25 |
| Buy* | 195 | $2.99 | Ordinary |
04:46:58 - 12-Dec-25 |
| Buy* | 264 | $2.99 | Ordinary |
04:46:58 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
04:46:45 - 12-Dec-25 |
| Buy* | 23 | $2.99 | Ordinary |
04:46:40 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
04:46:40 - 12-Dec-25 |
| Buy* | 286 | $2.99 | Ordinary |
04:46:40 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
04:46:40 - 12-Dec-25 |
| Buy* | 25 | $2.99 | Ordinary |
04:46:40 - 12-Dec-25 |
| Buy* | 596 | $2.99 | Ordinary |
04:46:40 - 12-Dec-25 |
| Buy* | 1,404 | $2.99 | Ordinary |
04:46:33 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
04:46:33 - 12-Dec-25 |
| Buy* | 675 | $2.99 | Ordinary |
04:46:33 - 12-Dec-25 |
| Buy* | 6 | $2.99 | Ordinary |
04:46:32 - 12-Dec-25 |
| Buy* | 1,319 | $2.99 | Ordinary |
04:46:31 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
04:46:31 - 12-Dec-25 |
| Buy* | 6,017 | $2.99 | Ordinary |
04:46:31 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
04:46:31 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
04:46:29 - 12-Dec-25 |
| Sell* | 50 | $2.98 | Ordinary |
04:46:06 - 12-Dec-25 |
| Buy* | 6 | $2.99 | Ordinary |
04:46:06 - 12-Dec-25 |
| Buy* | 1,977 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 4 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 950 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 2,400 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 6,000 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 20 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 198 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 112 | $2.99 | Ordinary |
04:44:22 - 12-Dec-25 |
| Buy* | 1,690 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 50 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 16 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 5 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 25 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 3 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 300 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 2,000 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Buy* | 98 | $2.99 | Ordinary |
04:44:19 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Unknown* | 682 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Unknown* | 218 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Buy* | 1,700 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Buy* | 350 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Buy* | 2,400 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Buy* | 1,973 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Buy* | 27 | $2.98 | Ordinary |
04:44:03 - 12-Dec-25 |
| Unknown* | 92 | $2.975 | Ordinary |
04:43:37 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
04:43:26 - 12-Dec-25 |
| Buy* | 3 | $2.98 | Ordinary |
04:43:12 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:42:52 - 12-Dec-25 |
| Buy* | 6 | $2.98 | Ordinary |
04:42:46 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:42:45 - 12-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
04:42:43 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
04:42:34 - 12-Dec-25 |
| Buy* | 261 | $2.98 | Ordinary |
04:42:25 - 12-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
04:42:20 - 12-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
04:42:07 - 12-Dec-25 |
| Buy* | 41 | $2.98 | Ordinary |
04:42:00 - 12-Dec-25 |
| Buy* | 900 | $2.98 | Ordinary |
04:42:00 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:42:00 - 12-Dec-25 |
| Buy* | 750 | $2.98 | Ordinary |
04:42:00 - 12-Dec-25 |
| Sell* | 317 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 1,683 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 1,900 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 3,500 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 1,900 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 900 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 2,173 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 1,201 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 750 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 2,000 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 900 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Unknown* | 1,900 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 1,334 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 3,500 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 3,400 | $2.98 | Ordinary |
04:41:57 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:41:53 - 12-Dec-25 |
| Sell* | 1,718 | $2.98 | Ordinary |
04:41:52 - 12-Dec-25 |
| Sell* | 1,682 | $2.98 | Ordinary |
04:41:52 - 12-Dec-25 |
| Sell* | 318 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 30 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 106 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 1,046 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 954 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 146 | $2.98 | Ordinary |
04:41:48 - 12-Dec-25 |
| Sell* | 1,854 | $2.98 | Ordinary |
04:41:47 - 12-Dec-25 |
| Sell* | 400 | $2.98 | Ordinary |
04:41:47 - 12-Dec-25 |
| Sell* | 1,146 | $2.98 | Ordinary |
04:41:47 - 12-Dec-25 |
| Sell* | 854 | $2.98 | Ordinary |
04:41:43 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:41:43 - 12-Dec-25 |
| Sell* | 546 | $2.98 | Ordinary |
04:41:43 - 12-Dec-25 |
| Sell* | 27 | $2.98 | Ordinary |
04:41:36 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Ordinary |
04:41:35 - 12-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
04:41:35 - 12-Dec-25 |
| Sell* | 1,427 | $2.98 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 1,973 | $2.98 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 27 | $2.98 | Ordinary |
04:41:11 - 12-Dec-25 |
| Sell* | 1,179 | $2.985 | Ordinary |
04:41:09 - 12-Dec-25 |
| Sell* | 822 | $2.985 | Ordinary |
04:41:09 - 12-Dec-25 |
| Sell* | 200 | $2.985 | Ordinary |
04:41:08 - 12-Dec-25 |
| Sell* | 24 | $2.985 | Ordinary |
04:41:08 - 12-Dec-25 |
| Sell* | 176 | $2.985 | Ordinary |
04:41:08 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Ordinary |
04:41:08 - 12-Dec-25 |
| Sell* | 299 | $2.985 | Ordinary |
04:41:08 - 12-Dec-25 |
| Sell* | 2 | $2.98 | Ordinary |
04:40:51 - 12-Dec-25 |
| Sell* | 27 | $2.98 | Ordinary |
04:40:26 - 12-Dec-25 |
| Sell* | 65 | $2.985 | Ordinary |
04:40:24 - 12-Dec-25 |
| Sell* | 60 | $2.98 | Ordinary |
04:40:20 - 12-Dec-25 |
| Sell* | 6 | $2.98 | Ordinary |
04:40:17 - 12-Dec-25 |
| Sell* | 299 | $2.98 | Ordinary |
04:40:17 - 12-Dec-25 |
| Sell* | 800 | $2.98 | Ordinary |
04:40:17 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
04:40:17 - 12-Dec-25 |
| Unknown* | 200 | $2.98 | Ordinary |
04:40:08 - 12-Dec-25 |
| Unknown* | 1,700 | $2.98 | Ordinary |
04:40:08 - 12-Dec-25 |
| Unknown* | 74 | $2.98 | Ordinary |
04:40:08 - 12-Dec-25 |
| Unknown* | 1,926 | $2.98 | Ordinary |
04:40:08 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
04:40:08 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
04:40:08 - 12-Dec-25 |
| Unknown* | 974 | $2.98 | Ordinary |
04:40:08 - 12-Dec-25 |
| Unknown* | 2 | $2.98 | Ordinary |
04:40:06 - 12-Dec-25 |
| Unknown* | 100 | $2.98 | Ordinary |
04:40:06 - 12-Dec-25 |
| Unknown* | 400 | $2.98 | Ordinary |
04:39:58 - 12-Dec-25 |
| Unknown* | 599 | $2.98 | Ordinary |
04:39:58 - 12-Dec-25 |
| Unknown* | 2 | $2.98 | Ordinary |
04:39:58 - 12-Dec-25 |
| Unknown* | 1,109 | $2.98 | Ordinary |
04:39:55 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
04:39:55 - 12-Dec-25 |
| Unknown* | 50 | $2.98 | Ordinary |
04:39:55 - 12-Dec-25 |
| Buy* | 323 | $2.98 | Ordinary |
04:39:55 - 12-Dec-25 |
| Buy* | 6,000 | $2.98 | Ordinary |
04:39:55 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
04:39:55 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
04:39:55 - 12-Dec-25 |
| Buy* | 455 | $2.98 | Ordinary |
04:39:55 - 12-Dec-25 |
| Buy* | 1,221 | $2.98 | Ordinary |
04:39:55 - 12-Dec-25 |
| Buy* | 5 | $2.98 | Ordinary |
04:39:54 - 12-Dec-25 |
| Buy* | 873 | $2.98 | Ordinary |
04:39:50 - 12-Dec-25 |
| Buy* | 2 | $2.98 | Ordinary |
04:39:46 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
04:39:45 - 12-Dec-25 |
| Buy* | 3 | $2.98 | Ordinary |
04:39:29 - 12-Dec-25 |
| Buy* | 7 | $2.98 | Ordinary |
04:39:11 - 12-Dec-25 |
| Buy* | 179 | $2.98 | Ordinary |
04:38:56 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
04:38:55 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
04:38:51 - 12-Dec-25 |
| Unknown* | 180 | $2.975 | Ordinary |
04:38:41 - 12-Dec-25 |
| Buy* | 232 | $2.98 | Ordinary |
04:38:39 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
04:38:38 - 12-Dec-25 |
| Unknown* | 1,500 | $2.975 | Ordinary |
04:38:28 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
04:38:28 - 12-Dec-25 |
| Unknown* | 25 | $2.975 | Ordinary |
04:38:26 - 12-Dec-25 |
| Buy* | 22 | $2.98 | Ordinary |
04:38:14 - 12-Dec-25 |
| Unknown* | 1,400 | $2.975 | Ordinary |
04:38:04 - 12-Dec-25 |
| Unknown* | 1,700 | $2.975 | Ordinary |
04:38:04 - 12-Dec-25 |
| Unknown* | 500 | $2.975 | Ordinary |
04:37:55 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
04:37:55 - 12-Dec-25 |
| Unknown* | 2,400 | $2.975 | Ordinary |
04:37:46 - 12-Dec-25 |
| Unknown* | 66 | $2.975 | Ordinary |
04:37:43 - 12-Dec-25 |
| Unknown* | 76 | $2.975 | Ordinary |
04:37:39 - 12-Dec-25 |
| Buy* | 278 | $2.98 | Ordinary |
04:37:36 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
04:37:36 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
04:37:36 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
04:37:36 - 12-Dec-25 |
| Buy* | 8,000 | $2.98 | Ordinary |
04:37:36 - 12-Dec-25 |
| Buy* | 862 | $2.98 | Ordinary |
04:37:36 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
04:37:35 - 12-Dec-25 |
| Unknown* | 500 | $2.975 | Ordinary |
04:37:35 - 12-Dec-25 |
| Unknown* | 3,700 | $2.975 | Ordinary |
04:37:31 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
04:37:31 - 12-Dec-25 |
| Unknown* | 1,400 | $2.975 | Ordinary |
04:37:29 - 12-Dec-25 |
| Unknown* | 4,600 | $2.975 | Ordinary |
04:37:29 - 12-Dec-25 |
| Buy* | 8 | $2.98 | Ordinary |
04:37:25 - 12-Dec-25 |
| Buy* | 1,130 | $2.98 | Ordinary |
04:37:23 - 12-Dec-25 |
| Buy* | 542 | $2.98 | Ordinary |
04:37:23 - 12-Dec-25 |
| Sell* | 2,467 | $2.97 | Ordinary |
04:37:21 - 12-Dec-25 |
| Sell* | 1,000 | $2.97 | Ordinary |
04:37:21 - 12-Dec-25 |
| Sell* | 30 | $2.97 | Ordinary |
04:37:21 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
04:37:21 - 12-Dec-25 |
| Sell* | 253 | $2.97 | Ordinary |
04:37:21 - 12-Dec-25 |
| Sell* | 600 | $2.97 | Ordinary |
04:37:21 - 12-Dec-25 |
| Unknown* | 2,100 | $2.975 | Ordinary |
04:37:21 - 12-Dec-25 |
| Unknown* | 1,900 | $2.975 | Ordinary |
04:37:21 - 12-Dec-25 |
| Unknown* | 3,000 | $2.975 | Ordinary |
04:37:21 - 12-Dec-25 |
| Unknown* | 2,600 | $2.975 | Ordinary |
04:37:18 - 12-Dec-25 |
| Unknown* | 900 | $2.975 | Ordinary |
04:37:18 - 12-Dec-25 |
| Unknown* | 10 | $2.975 | Ordinary |
04:37:18 - 12-Dec-25 |
| Unknown* | 2,300 | $2.975 | Ordinary |
04:37:18 - 12-Dec-25 |
| Unknown* | 1,700 | $2.975 | Ordinary |
04:37:16 - 12-Dec-25 |
| Buy* | 1,140 | $2.98 | Ordinary |
04:37:14 - 12-Dec-25 |
| Unknown* | 1,500 | $2.975 | Ordinary |
04:37:12 - 12-Dec-25 |
| Unknown* | 2,000 | $2.975 | Ordinary |
04:37:12 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
04:37:11 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
04:37:11 - 12-Dec-25 |
| Unknown* | 2,500 | $2.975 | Ordinary |
04:37:10 - 12-Dec-25 |
| Sell* | 147 | $2.97 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 69 | $2.97 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 136 | $2.97 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 498 | $2.97 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 1,502 | $2.97 | Ordinary |
04:37:08 - 12-Dec-25 |
| Sell* | 1,100 | $2.97 | Ordinary |
04:37:08 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
04:37:08 - 12-Dec-25 |
| Unknown* | 598 | $2.975 | Ordinary |
04:37:08 - 12-Dec-25 |
| Unknown* | 3,200 | $2.975 | Ordinary |
04:37:08 - 12-Dec-25 |
| Unknown* | 2 | $2.975 | Ordinary |
04:37:08 - 12-Dec-25 |
| Unknown* | 1,300 | $2.975 | Ordinary |
04:37:07 - 12-Dec-25 |
| Unknown* | 1,700 | $2.975 | Ordinary |
04:37:07 - 12-Dec-25 |
| Unknown* | 3,300 | $2.975 | Ordinary |
04:37:07 - 12-Dec-25 |
| Unknown* | 1,000 | $2.975 | Ordinary |
04:37:06 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
04:37:06 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
04:37:06 - 12-Dec-25 |
| Unknown* | 3,100 | $2.975 | Ordinary |
04:36:59 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
04:36:59 - 12-Dec-25 |
| Buy* | 318 | $2.98 | Ordinary |
04:36:53 - 12-Dec-25 |
| Buy* | 750 | $2.98 | Ordinary |
04:36:53 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
04:36:53 - 12-Dec-25 |
| Buy* | 432 | $2.98 | Ordinary |
04:36:53 - 12-Dec-25 |
| Buy* | 28 | $2.98 | Ordinary |
04:36:51 - 12-Dec-25 |
| Buy* | 17 | $2.98 | Ordinary |
04:36:50 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
04:36:49 - 12-Dec-25 |
| Buy* | 523 | $2.98 | Ordinary |
04:36:41 - 12-Dec-25 |
| Buy* | 477 | $2.98 | Ordinary |
04:36:41 - 12-Dec-25 |
| Unknown* | 3,300 | $2.975 | Ordinary |
04:36:40 - 12-Dec-25 |
| Buy* | 7 | $2.98 | Ordinary |
04:36:37 - 12-Dec-25 |
| Unknown* | 44 | $2.975 | Ordinary |
04:36:37 - 12-Dec-25 |
| Unknown* | 96 | $2.975 | Ordinary |
04:36:34 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
04:36:27 - 12-Dec-25 |
| Buy* | 475 | $2.98 | Ordinary |
04:36:20 - 12-Dec-25 |
| Buy* | 172 | $2.98 | Ordinary |
04:36:20 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
04:36:14 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
04:36:14 - 12-Dec-25 |
| Unknown* | 21 | $2.975 | Ordinary |
04:36:07 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
04:36:01 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
04:36:00 - 12-Dec-25 |
| Unknown* | 500 | $2.975 | Ordinary |
04:36:00 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
04:35:51 - 12-Dec-25 |
| Unknown* | 19 | $2.975 | Ordinary |
04:35:50 - 12-Dec-25 |
| Sell* | 900 | $2.97 | Ordinary |
04:35:46 - 12-Dec-25 |
| Sell* | 2,400 | $2.97 | Ordinary |
04:35:46 - 12-Dec-25 |
| Unknown* | 100 | $2.975 | Ordinary |
04:35:46 - 12-Dec-25 |
| Unknown* | 5,500 | $2.975 | Ordinary |
04:35:32 - 12-Dec-25 |
| Unknown* | 9,400 | $2.975 | Ordinary |
04:35:32 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
04:35:24 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
04:35:23 - 12-Dec-25 |
| Unknown* | 3,400 | $2.975 | Ordinary |
04:35:23 - 12-Dec-25 |
| Unknown* | 4,700 | $2.975 | Ordinary |
04:35:21 - 12-Dec-25 |
| Buy* | 159 | $2.98 | Ordinary |
04:34:52 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
04:34:52 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
04:34:52 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
04:34:52 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:34:52 - 12-Dec-25 |
| Buy* | 1,800 | $2.98 | Ordinary |
04:34:52 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
04:34:49 - 12-Dec-25 |
| Unknown* | 2,200 | $2.975 | Ordinary |
04:34:47 - 12-Dec-25 |
| Unknown* | 3,000 | $2.975 | Ordinary |
04:34:47 - 12-Dec-25 |
| Sell* | 2,300 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 2,200 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 502 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 3,560 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 1,639 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 1,302 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 2,400 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 298 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 361 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 2,400 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 1,140 | $2.98 | Ordinary |
04:34:45 - 12-Dec-25 |
| Sell* | 202 | $2.98 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 50 | $2.98 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 1,148 | $2.98 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 852 | $2.98 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 58 | $2.98 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 1,000 | $2.98 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 201 | $2.98 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 1,189 | $2.98 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 811 | $2.98 | Ordinary |
04:34:42 - 12-Dec-25 |
| Sell* | 889 | $2.98 | Ordinary |
04:34:42 - 12-Dec-25 |
| Sell* | 101 | $2.98 | Ordinary |
04:34:41 - 12-Dec-25 |
| Sell* | 900 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 110 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 1,990 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 1,300 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 3,560 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 1,100 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 1,200 | $2.98 | Ordinary |
04:34:27 - 12-Dec-25 |
| Sell* | 50 | $2.98 | Ordinary |
04:34:16 - 12-Dec-25 |
| Sell* | 750 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 1,700 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 950 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 1,050 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 350 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 400 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 900 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 601 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 2,400 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 900 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Sell* | 2,000 | $2.98 | Ordinary |
04:34:14 - 12-Dec-25 |
| Unknown* | 1 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Unknown* | 2,600 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Unknown* | 1,000 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Unknown* | 500 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Unknown* | 50 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 3 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 40 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 8,000 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 376 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 2,950 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 18,540 | $2.98 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 150 | $2.98 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
04:34:03 - 12-Dec-25 |
| Unknown* | 3,181 | $2.975 | Ordinary |
04:33:56 - 12-Dec-25 |
| Unknown* | 150 | $2.975 | Ordinary |
04:33:47 - 12-Dec-25 |
| Unknown* | 500 | $2.975 | Ordinary |
04:33:41 - 12-Dec-25 |
| Unknown* | 500 | $2.975 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 900 | $2.975 | Ordinary |
04:33:36 - 12-Dec-25 |
| Unknown* | 40 | $2.975 | Ordinary |
04:33:34 - 12-Dec-25 |
| Unknown* | 1,000 | $2.975 | Ordinary |
04:33:33 - 12-Dec-25 |
| Unknown* | 2,600 | $2.975 | Ordinary |
04:33:28 - 12-Dec-25 |
| Unknown* | 5,000 | $2.975 | Ordinary |
04:33:27 - 12-Dec-25 |
| Unknown* | 1,000 | $2.975 | Ordinary |
04:32:50 - 12-Dec-25 |
| Buy* | 436 | $2.98 | Ordinary |
04:32:46 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
04:32:46 - 12-Dec-25 |
| Buy* | 130 | $2.98 | Ordinary |
04:32:46 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
04:32:46 - 12-Dec-25 |
| Buy* | 300 | $2.98 | Ordinary |
04:32:46 - 12-Dec-25 |
| Buy* | 200 | $2.98 | Ordinary |
04:32:46 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
04:32:46 - 12-Dec-25 |
| Buy* | 1,100 | $2.98 | Ordinary |
04:32:46 - 12-Dec-25 |
| Buy* | 3,200 | $2.98 | Ordinary |
04:32:46 - 12-Dec-25 |
| Buy* | 2,000 | $2.98 | Ordinary |
04:32:46 - 12-Dec-25 |
| Unknown* | 200 | $2.975 | Ordinary |
04:32:39 - 12-Dec-25 |
| Unknown* | 300 | $2.975 | Ordinary |
04:32:39 - 12-Dec-25 |
| Unknown* | 1 | $2.975 | Ordinary |
04:32:34 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
04:32:10 - 12-Dec-25 |
| Unknown* | 3,000 | $2.975 | Ordinary |
04:31:42 - 12-Dec-25 |
| Unknown* | 1,680 | $2.975 | Ordinary |
04:31:41 - 12-Dec-25 |
| Unknown* | 148 | $2.975 | Ordinary |
04:31:34 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:31:34 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Ordinary |
04:31:26 - 12-Dec-25 |
| Buy* | 36 | $2.98 | Ordinary |
04:31:22 - 12-Dec-25 |
| Buy* | 1,000 | $2.98 | Ordinary |
04:30:52 - 12-Dec-25 |
| Buy* | 419 | $2.98 | Ordinary |
04:30:44 - 12-Dec-25 |
| Sell* | 300 | $2.97 | Ordinary |
04:30:36 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
04:30:14 - 12-Dec-25 |
| Buy* | 1,053 | $2.98 | Ordinary |
04:30:01 - 12-Dec-25 |
| Buy* | 2,450 | $2.98 | Ordinary |
04:29:59 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
04:29:59 - 12-Dec-25 |
| Buy* | 220 | $2.98 | Ordinary |
04:29:55 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
04:29:52 - 12-Dec-25 |
| Buy* | 999 | $2.98 | Ordinary |
04:29:51 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Ordinary |
04:29:51 - 12-Dec-25 |
| Unknown* | 500 | $2.975 | Ordinary |
04:29:46 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
04:29:23 - 12-Dec-25 |
| Unknown* | 10 | $2.975 | Ordinary |
04:29:00 - 12-Dec-25 |
| Sell* | 1,200 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 1,200 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 800 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 900 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:28:38 - 12-Dec-25 |
| Unknown* | 5,000 | $2.97 | Ordinary |
04:28:36 - 12-Dec-25 |
| Unknown* | 2,800 | $2.97 | Ordinary |
04:28:36 - 12-Dec-25 |
| Unknown* | 44 | $2.97 | Ordinary |
04:28:36 - 12-Dec-25 |
| Buy* | 50 | $2.97 | Ordinary |
04:28:32 - 12-Dec-25 |
| Buy* | 400 | $2.97 | Ordinary |
04:28:29 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:28:29 - 12-Dec-25 |
| Buy* | 1,400 | $2.97 | Ordinary |
04:28:29 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:28:29 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:28:29 - 12-Dec-25 |
| Buy* | 900 | $2.97 | Ordinary |
04:28:29 - 12-Dec-25 |
| Buy* | 714 | $2.97 | Ordinary |
04:28:26 - 12-Dec-25 |
| Buy* | 350 | $2.97 | Ordinary |
04:28:24 - 12-Dec-25 |
| Buy* | 800 | $2.97 | Ordinary |
04:28:24 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
04:28:24 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
04:28:24 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
04:28:24 - 12-Dec-25 |
| Buy* | 350 | $2.97 | Ordinary |
04:28:24 - 12-Dec-25 |
| Buy* | 50 | $2.97 | Ordinary |
04:28:23 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:28:22 - 12-Dec-25 |
| Unknown* | 1,000 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Unknown* | 2,000 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 287 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 500 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 195 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 300 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 105 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 1,295 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 105 | $2.97 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 600 | $2.97 | Ordinary |
04:28:20 - 12-Dec-25 |
| Sell* | 800 | $2.97 | Ordinary |
04:28:20 - 12-Dec-25 |
| Sell* | 2,000 | $2.97 | Ordinary |
04:28:20 - 12-Dec-25 |
| Buy* | 373 | $2.97 | Ordinary |
04:28:16 - 12-Dec-25 |
| Buy* | 1,000 | $2.97 | Ordinary |
04:28:16 - 12-Dec-25 |
| Buy* | 1,882 | $2.97 | Ordinary |
04:28:16 - 12-Dec-25 |
| Buy* | 1,718 | $2.97 | Ordinary |
04:28:16 - 12-Dec-25 |
| Buy* | 1,082 | $2.97 | Ordinary |
04:28:14 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:28:14 - 12-Dec-25 |
| Buy* | 3,018 | $2.97 | Ordinary |
04:28:14 - 12-Dec-25 |
| Buy* | 1,982 | $2.97 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 175 | $2.97 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 1,425 | $2.97 | Ordinary |
04:28:07 - 12-Dec-25 |
| Buy* | 175 | $2.97 | Ordinary |
04:27:55 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
04:27:55 - 12-Dec-25 |
| Buy* | 1,000 | $2.97 | Ordinary |
04:27:55 - 12-Dec-25 |
| Buy* | 225 | $2.97 | Ordinary |
04:27:55 - 12-Dec-25 |
| Buy* | 300 | $2.97 | Ordinary |
04:27:55 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:27:55 - 12-Dec-25 |
| Unknown* | 291 | $2.97 | Ordinary |
04:27:41 - 12-Dec-25 |
| Unknown* | 59 | $2.97 | Ordinary |
04:27:41 - 12-Dec-25 |
| Unknown* | 200 | $2.97 | Ordinary |
04:27:41 - 12-Dec-25 |
| Unknown* | 200 | $2.97 | Ordinary |
04:27:40 - 12-Dec-25 |
| Unknown* | 20 | $2.97 | Ordinary |
04:27:40 - 12-Dec-25 |
| Unknown* | 1,400 | $2.97 | Ordinary |
04:27:40 - 12-Dec-25 |
| Unknown* | 20 | $2.97 | Ordinary |
04:27:40 - 12-Dec-25 |
| Unknown* | 50 | $2.97 | Ordinary |
04:27:40 - 12-Dec-25 |
| Unknown* | 1 | $2.97 | Ordinary |
04:27:40 - 12-Dec-25 |
| Unknown* | 50 | $2.97 | Ordinary |
04:27:40 - 12-Dec-25 |
| Unknown* | 300 | $2.97 | Ordinary |
04:27:40 - 12-Dec-25 |
| Unknown* | 900 | $2.97 | Ordinary |
04:27:40 - 12-Dec-25 |
| Unknown* | 2,400 | $2.97 | Ordinary |
04:27:40 - 12-Dec-25 |
| Buy* | 325 | $2.97 | Ordinary |
04:27:37 - 12-Dec-25 |
| Unknown* | 575 | $2.965 | Ordinary |
04:27:37 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Ordinary |
04:27:18 - 12-Dec-25 |
| Unknown* | 75 | $2.965 | Ordinary |
04:27:16 - 12-Dec-25 |
| Unknown* | 200 | $2.965 | Ordinary |
04:27:16 - 12-Dec-25 |
| Unknown* | 300 | $2.965 | Ordinary |
04:27:16 - 12-Dec-25 |
| Unknown* | 100 | $2.965 | Ordinary |
04:27:05 - 12-Dec-25 |
| Buy* | 724 | $2.97 | Ordinary |
04:26:51 - 12-Dec-25 |
| Buy* | 500 | $2.97 | Ordinary |
04:26:51 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
04:26:51 - 12-Dec-25 |
| Buy* | 2,000 | $2.97 | Ordinary |
04:26:51 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
04:26:51 - 12-Dec-25 |
| Buy* | 200 | $2.97 | Ordinary |
04:26:51 - 12-Dec-25 |
| Unknown* | 575 | $2.965 | Ordinary |
04:26:51 - 12-Dec-25 |
| Unknown* | 575 | $2.965 | Ordinary |
04:26:50 - 12-Dec-25 |
| Unknown* | 548 | $2.965 | Ordinary |
04:26:42 - 12-Dec-25 |
| Sell* | 20 | $2.96 | Ordinary |
04:26:35 - 12-Dec-25 |
| Sell* | 50 | $2.96 | Ordinary |
04:26:33 - 12-Dec-25 |
| Unknown* | 2,800 | $2.96 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 200 | $2.96 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 202 | $2.96 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 200 | $2.96 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 3,000 | $2.96 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 101 | $2.96 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 3,090 | $2.96 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 200 | $2.96 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 7,333 | $2.96 | Ordinary |
04:26:16 - 12-Dec-25 |
| Unknown* | 15 | $2.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 400 | $2.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 1,223 | $2.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 800 | $2.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 1,377 | $2.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 922 | $2.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 100 | $2.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Unknown* | 1 | $2.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Ordinary |
04:26:09 - 12-Dec-25 |
| Buy* | 2,500 | $2.96 | Ordinary |
04:26:04 - 12-Dec-25 |
| Buy* | 167 | $2.96 | Ordinary |
04:25:59 - 12-Dec-25 |
| Buy* | 333 | $2.96 | Ordinary |
04:25:59 - 12-Dec-25 |
| Buy* | 90 | $2.96 | Ordinary |
04:25:57 - 12-Dec-25 |
| Buy* | 92 | $2.96 | Ordinary |
04:25:50 - 12-Dec-25 |
| Buy* | 108 | $2.96 | Ordinary |
04:25:50 - 12-Dec-25 |
| Buy* | 892 | $2.96 | Ordinary |
04:25:50 - 12-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
04:25:42 - 12-Dec-25 |
| Buy* | 152 | $2.96 | Ordinary |
04:25:42 - 12-Dec-25 |
| Buy* | 148 | $2.96 | Ordinary |
04:25:39 - 12-Dec-25 |
| Buy* | 4,458 | $2.96 | Ordinary |
04:25:36 - 12-Dec-25 |
| Unknown* | 575 | $2.955 | Ordinary |
04:25:36 - 12-Dec-25 |
| Unknown* | 2,900 | $2.955 | Ordinary |
04:25:23 - 12-Dec-25 |
| Unknown* | 2,500 | $2.955 | Ordinary |
04:25:23 - 12-Dec-25 |
| Unknown* | 83 | $2.955 | Ordinary |
04:25:06 - 12-Dec-25 |
| Unknown* | 300 | $2.955 | Ordinary |
04:25:06 - 12-Dec-25 |
| Unknown* | 192 | $2.955 | Ordinary |
04:24:58 - 12-Dec-25 |
| Unknown* | 725 | $2.955 | Ordinary |
04:24:52 - 12-Dec-25 |
| Buy* | 2,607 | $2.96 | Ordinary |
04:24:19 - 12-Dec-25 |
| Buy* | 1 | $2.96 | Ordinary |
04:24:19 - 12-Dec-25 |
| Buy* | 781 | $2.96 | Ordinary |
04:24:19 - 12-Dec-25 |
| Unknown* | 286 | $2.955 | Ordinary |
04:24:19 - 12-Dec-25 |
| Unknown* | 282 | $2.955 | Ordinary |
04:24:19 - 12-Dec-25 |
| Unknown* | 7 | $2.955 | Ordinary |
04:24:18 - 12-Dec-25 |
| Unknown* | 286 | $2.955 | Ordinary |
04:24:08 - 12-Dec-25 |
| Unknown* | 575 | $2.955 | Ordinary |
04:23:57 - 12-Dec-25 |
| Buy* | 1,219 | $2.96 | Ordinary |
04:23:54 - 12-Dec-25 |
| Buy* | 1,146 | $2.96 | Ordinary |
04:23:54 - 12-Dec-25 |
| Unknown* | 475 | $2.955 | Ordinary |
04:23:54 - 12-Dec-25 |
| Unknown* | 100 | $2.955 | Ordinary |
04:23:52 - 12-Dec-25 |
| Unknown* | 250 | $2.955 | Ordinary |
04:23:51 - 12-Dec-25 |
| Buy* | 625 | $2.96 | Ordinary |
04:23:48 - 12-Dec-25 |
| Unknown* | 375 | $2.955 | Ordinary |
04:23:48 - 12-Dec-25 |
| Unknown* | 100 | $2.955 | Ordinary |
04:23:47 - 12-Dec-25 |
| Unknown* | 26 | $2.955 | Ordinary |
04:23:47 - 12-Dec-25 |
| Unknown* | 74 | $2.955 | Ordinary |
04:23:47 - 12-Dec-25 |
| Unknown* | 6 | $2.955 | Ordinary |
04:23:42 - 12-Dec-25 |
| Unknown* | 100 | $2.955 | Ordinary |
04:23:40 - 12-Dec-25 |
| Unknown* | 200 | $2.955 | Ordinary |
04:23:40 - 12-Dec-25 |
| Unknown* | 100 | $2.955 | Ordinary |
04:23:40 - 12-Dec-25 |
| Unknown* | 1 | $2.955 | Ordinary |
04:23:33 - 12-Dec-25 |
| Unknown* | 100 | $2.955 | Ordinary |
04:23:21 - 12-Dec-25 |
| Unknown* | 575 | $2.955 | Ordinary |
04:23:15 - 12-Dec-25 |
| Buy* | 229 | $2.96 | Ordinary |
04:23:13 - 12-Dec-25 |
| Buy* | 500 | $2.96 | Ordinary |
04:23:13 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Ordinary |
04:23:13 - 12-Dec-25 |
| Buy* | 2,000 | $2.96 | Ordinary |
04:23:13 - 12-Dec-25 |
| Buy* | 1 | $2.96 | Ordinary |
04:23:13 - 12-Dec-25 |
| Buy* | 4,708 | $2.96 | Ordinary |
04:23:13 - 12-Dec-25 |
| Unknown* | 562 | $2.955 | Ordinary |
04:23:13 - 12-Dec-25 |
| Unknown* | 13 | $2.955 | Ordinary |
04:23:09 - 12-Dec-25 |
| Buy* | 2,412 | $2.96 | Ordinary |
04:23:02 - 12-Dec-25 |
| Unknown* | 510 | $2.955 | Ordinary |
04:23:02 - 12-Dec-25 |
| Unknown* | 15 | $2.955 | Ordinary |
04:22:54 - 12-Dec-25 |
| Unknown* | 50 | $2.955 | Ordinary |
04:22:53 - 12-Dec-25 |
| Sell* | 13 | $2.95 | Ordinary |
04:22:41 - 12-Dec-25 |
| Unknown* | 16 | $2.955 | Ordinary |
04:22:16 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Buy* | 1,700 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Buy* | 1,700 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 256 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 1,744 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 256 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 1,700 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 500 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 900 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Unknown* | 2,000 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Sell* | 50 | $2.945 | Ordinary |
04:21:46 - 12-Dec-25 |
| Buy* | 1,000 | $2.95 | Ordinary |
04:21:27 - 12-Dec-25 |
| Sell* | 162 | $2.945 | Ordinary |
04:21:15 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:21:03 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:20:56 - 12-Dec-25 |
| Buy* | 11 | $2.95 | Ordinary |
04:20:46 - 12-Dec-25 |
| Sell* | 1 | $2.945 | Ordinary |
04:20:40 - 12-Dec-25 |
| Sell* | 1 | $2.945 | Ordinary |
04:20:35 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:20:23 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:20:17 - 12-Dec-25 |
| Sell* | 50 | $2.945 | Ordinary |
04:20:14 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Ordinary |
04:20:12 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:20:11 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:20:08 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:20:03 - 12-Dec-25 |
| Buy* | 427 | $2.95 | Ordinary |
04:19:55 - 12-Dec-25 |
| Buy* | 2,400 | $2.95 | Ordinary |
04:19:55 - 12-Dec-25 |
| Buy* | 9,194 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 2,400 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 8,986 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 3,759 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 460 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 1,700 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 5,000 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 50 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 5 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 9 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 2,523 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 400 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 700 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 3 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 5 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 589 | $2.95 | Ordinary |
04:19:45 - 12-Dec-25 |
| Buy* | 1,411 | $2.95 | Ordinary |
04:19:40 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Ordinary |
04:19:40 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:19:40 - 12-Dec-25 |
| Buy* | 989 | $2.95 | Ordinary |
04:19:40 - 12-Dec-25 |
| Buy* | 11 | $2.95 | Ordinary |
04:19:34 - 12-Dec-25 |
| Buy* | 12 | $2.95 | Ordinary |
04:19:34 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:19:30 - 12-Dec-25 |
| Buy* | 376 | $2.95 | Ordinary |
04:19:21 - 12-Dec-25 |
| Buy* | 11 | $2.95 | Ordinary |
04:19:14 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:19:11 - 12-Dec-25 |
| Buy* | 9,197 | $2.95 | Ordinary |
04:18:59 - 12-Dec-25 |
| Buy* | 8,000 | $2.95 | Ordinary |
04:18:59 - 12-Dec-25 |
| Buy* | 30 | $2.95 | Ordinary |
04:18:59 - 12-Dec-25 |
| Buy* | 6,665 | $2.95 | Ordinary |
04:18:59 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:18:59 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:18:54 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Ordinary |
04:18:53 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:18:45 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:18:38 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:18:30 - 12-Dec-25 |
| Sell* | 50 | $2.945 | Ordinary |
04:18:14 - 12-Dec-25 |
| Sell* | 1 | $2.945 | Ordinary |
04:18:11 - 12-Dec-25 |
| Sell* | 300 | $2.945 | Ordinary |
04:17:53 - 12-Dec-25 |
| Buy* | 230 | $2.95 | Ordinary |
04:17:41 - 12-Dec-25 |
| Buy* | 10 | $2.95 | Ordinary |
04:17:40 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:17:37 - 12-Dec-25 |
| Buy* | 2,900 | $2.95 | Ordinary |
04:17:33 - 12-Dec-25 |
| Buy* | 7 | $2.95 | Ordinary |
04:17:22 - 12-Dec-25 |
| Sell* | 27 | $2.945 | Ordinary |
04:16:48 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:16:47 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:16:29 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:16:29 - 12-Dec-25 |
| Sell* | 3,540 | $2.945 | Ordinary |
04:16:25 - 12-Dec-25 |
| Sell* | 4,786 | $2.945 | Ordinary |
04:16:14 - 12-Dec-25 |
| Sell* | 8,751 | $2.945 | Ordinary |
04:16:14 - 12-Dec-25 |
| Sell* | 4,449 | $2.945 | Ordinary |
04:16:14 - 12-Dec-25 |
| Sell* | 1 | $2.945 | Ordinary |
04:16:12 - 12-Dec-25 |
| Sell* | 1 | $2.945 | Ordinary |
04:16:04 - 12-Dec-25 |
| Buy* | 1,925 | $2.95 | Ordinary |
04:15:59 - 12-Dec-25 |
| Sell* | 575 | $2.945 | Ordinary |
04:15:59 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Ordinary |
04:15:53 - 12-Dec-25 |
| Sell* | 3 | $2.945 | Ordinary |
04:15:47 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Ordinary |
04:15:45 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:15:44 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Ordinary |
04:15:35 - 12-Dec-25 |
| Sell* | 1 | $2.945 | Ordinary |
04:15:33 - 12-Dec-25 |
| Sell* | 479 | $2.945 | Ordinary |
04:15:21 - 12-Dec-25 |
| Sell* | 5 | $2.945 | Ordinary |
04:15:11 - 12-Dec-25 |
| Sell* | 3 | $2.945 | Ordinary |
04:14:50 - 12-Dec-25 |
| Buy* | 6,300 | $2.95 | Ordinary |
04:14:45 - 12-Dec-25 |
| Buy* | 2,400 | $2.95 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 5,151 | $2.945 | Ordinary |
04:14:34 - 12-Dec-25 |
| Sell* | 8,500 | $2.945 | Ordinary |
04:14:29 - 12-Dec-25 |
| Sell* | 175 | $2.945 | Ordinary |
04:14:11 - 12-Dec-25 |
| Sell* | 129 | $2.945 | Ordinary |
04:14:03 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Ordinary |
04:14:03 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:14:01 - 12-Dec-25 |
| Sell* | 300 | $2.945 | Ordinary |
04:13:47 - 12-Dec-25 |
| Sell* | 200 | $2.945 | Ordinary |
04:13:47 - 12-Dec-25 |
| Sell* | 500 | $2.945 | Ordinary |
04:13:47 - 12-Dec-25 |
| Sell* | 500 | $2.945 | Ordinary |
04:13:47 - 12-Dec-25 |
| Buy* | 2 | $2.95 | Ordinary |
04:13:36 - 12-Dec-25 |
| Buy* | 1,671 | $2.95 | Ordinary |
04:13:31 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:13:31 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:13:31 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:13:31 - 12-Dec-25 |
| Buy* | 476 | $2.95 | Ordinary |
04:13:31 - 12-Dec-25 |
| Sell* | 250 | $2.945 | Ordinary |
04:13:05 - 12-Dec-25 |
| Buy* | 1,524 | $2.95 | Ordinary |
04:12:44 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:12:44 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Ordinary |
04:12:44 - 12-Dec-25 |
| Buy* | 1,000 | $2.95 | Ordinary |
04:12:44 - 12-Dec-25 |
| Unknown* | 300 | $2.95 | Ordinary |
04:12:38 - 12-Dec-25 |
| Unknown* | 50 | $2.95 | Ordinary |
04:12:38 - 12-Dec-25 |
| Unknown* | 25 | $2.95 | Ordinary |
04:12:36 - 12-Dec-25 |
| Unknown* | 10 | $2.95 | Ordinary |
04:12:33 - 12-Dec-25 |
| Unknown* | 57 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Unknown* | 2,000 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Unknown* | 1,000 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Unknown* | 100 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Unknown* | 1,900 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 1,028 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 292 | $2.95 | Ordinary |
04:12:32 - 12-Dec-25 |
| Buy* | 3 | $2.95 | Ordinary |
04:12:29 - 12-Dec-25 |
| Buy* | 2,105 | $2.95 | Ordinary |
04:12:23 - 12-Dec-25 |
| Buy* | 1,895 | $2.95 | Ordinary |
04:12:23 - 12-Dec-25 |
| Sell* | 50 | $2.945 | Ordinary |
04:12:23 - 12-Dec-25 |
| Buy* | 3 | $2.95 | Ordinary |
04:12:21 - 12-Dec-25 |
| Buy* | 102 | $2.95 | Ordinary |
04:12:13 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:12:13 - 12-Dec-25 |
| Buy* | 800 | $2.95 | Ordinary |
04:12:06 - 12-Dec-25 |
| Buy* | 5,000 | $2.95 | Ordinary |
04:12:02 - 12-Dec-25 |
| Sell* | 5,000 | $2.945 | Ordinary |
04:11:49 - 12-Dec-25 |
| Buy* | 752 | $2.95 | Ordinary |
04:11:47 - 12-Dec-25 |
| Buy* | 228 | $2.95 | Ordinary |
04:11:44 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 6,900 | $2.945 | Ordinary |
04:11:41 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Ordinary |
04:11:41 - 12-Dec-25 |
| Buy* | 1,500 | $2.95 | Ordinary |
04:11:39 - 12-Dec-25 |
| Buy* | 5 | $2.95 | Ordinary |
04:11:36 - 12-Dec-25 |
| Buy* | 703 | $2.95 | Ordinary |
04:11:24 - 12-Dec-25 |
| Sell* | 25 | $2.945 | Ordinary |
04:11:20 - 12-Dec-25 |
| Buy* | 3,000 | $2.95 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 50 | $2.945 | Ordinary |
04:11:16 - 12-Dec-25 |
| Buy* | 1,000 | $2.95 | Ordinary |
04:11:16 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:11:13 - 12-Dec-25 |
| Buy* | 3,540 | $2.95 | Ordinary |
04:11:06 - 12-Dec-25 |
| Sell* | 25 | $2.945 | Ordinary |
04:11:04 - 12-Dec-25 |
| Buy* | 1,000 | $2.95 | Ordinary |
04:10:56 - 12-Dec-25 |
| Buy* | 115 | $2.95 | Ordinary |
04:10:53 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Ordinary |
04:10:53 - 12-Dec-25 |
| Buy* | 145 | $2.95 | Ordinary |
04:10:52 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Ordinary |
04:10:52 - 12-Dec-25 |
| Buy* | 95 | $2.95 | Ordinary |
04:10:52 - 12-Dec-25 |
| Buy* | 102 | $2.95 | Ordinary |
04:10:52 - 12-Dec-25 |
| Buy* | 303 | $2.95 | Ordinary |
04:10:52 - 12-Dec-25 |
| Buy* | 30 | $2.95 | Ordinary |
04:10:50 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Ordinary |
04:10:50 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:10:50 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:10:50 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:10:50 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:10:48 - 12-Dec-25 |
| Buy* | 700 | $2.95 | Ordinary |
04:10:44 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:10:44 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:10:44 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:10:44 - 12-Dec-25 |
| Buy* | 24,515 | $2.95 | Ordinary |
04:10:40 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Ordinary |
04:10:40 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:10:40 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:10:40 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:10:40 - 12-Dec-25 |
| Buy* | 2,219 | $2.95 | Ordinary |
04:10:40 - 12-Dec-25 |
| Buy* | 300 | $2.95 | Ordinary |
04:10:40 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Ordinary |
04:10:40 - 12-Dec-25 |
| Buy* | 10,726 | $2.95 | Ordinary |
04:10:40 - 12-Dec-25 |
| Buy* | 387 | $2.95 | Ordinary |
04:10:35 - 12-Dec-25 |
| Buy* | 1,514 | $2.95 | Ordinary |
04:10:33 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
04:10:32 - 12-Dec-25 |
| Buy* | 421 | $2.95 | Ordinary |
04:10:32 - 12-Dec-25 |
| Buy* | 23 | $2.95 | Ordinary |
04:10:31 - 12-Dec-25 |
| Buy* | 1,587 | $2.95 | Ordinary |
04:10:27 - 12-Dec-25 |
| Buy* | 10 | $2.95 | Ordinary |
04:10:26 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:10:20 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Ordinary |
04:10:17 - 12-Dec-25 |
| Buy* | 700 | $2.95 | Ordinary |
04:10:17 - 12-Dec-25 |
| Buy* | 1,026 | $2.95 | Ordinary |
04:10:17 - 12-Dec-25 |
| Buy* | 1,300 | $2.95 | Ordinary |
04:10:17 - 12-Dec-25 |
| Unknown* | 1,000 | $2.95 | Ordinary |
04:10:16 - 12-Dec-25 |
| Unknown* | 2,000 | $2.95 | Ordinary |
04:10:16 - 12-Dec-25 |
| Unknown* | 200 | $2.95 | Ordinary |
04:10:16 - 12-Dec-25 |
| Unknown* | 200 | $2.95 | Ordinary |
04:10:16 - 12-Dec-25 |
| Unknown* | 8,000 | $2.95 | Ordinary |
04:10:15 - 12-Dec-25 |
| Unknown* | 600 | $2.95 | Ordinary |
04:10:15 - 12-Dec-25 |
| Unknown* | 500 | $2.95 | Ordinary |
04:10:15 - 12-Dec-25 |
| Unknown* | 2 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 122 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 57 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 45 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 75 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 12 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 11 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 82 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 300 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 384 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 75 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 2 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 2,482 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 75 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 500 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 13 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 82 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 551 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 3,668 | $2.95 | Ordinary |
04:10:14 - 12-Dec-25 |
| Sell* | 15 | $2.945 | Ordinary |
04:10:07 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:10:05 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Ordinary |
04:10:00 - 12-Dec-25 |
| Buy* | 453 | $2.95 | Ordinary |
04:10:00 - 12-Dec-25 |
| Buy* | 530 | $2.95 | Ordinary |
04:09:49 - 12-Dec-25 |
| Buy* | 2,000 | $2.95 | Ordinary |
04:09:49 - 12-Dec-25 |
| Buy* | 1,970 | $2.95 | Ordinary |
04:09:49 - 12-Dec-25 |
| Buy* | 30 | $2.95 | Ordinary |
04:09:42 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Ordinary |
04:09:42 - 12-Dec-25 |
| Buy* | 1,000 | $2.95 | Ordinary |
04:09:42 - 12-Dec-25 |
| Sell* | 90 | $2.945 | Ordinary |
04:09:41 - 12-Dec-25 |
| Sell* | 1,000 | $2.945 | Ordinary |
04:09:39 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Ordinary |
04:09:22 - 12-Dec-25 |
| Sell* | 100 | $2.945 | Ordinary |
04:09:22 - 12-Dec-25 |
| Sell* | 102 | $2.945 | Ordinary |
04:09:21 - 12-Dec-25 |
| Sell* | 451 | $2.945 | Ordinary |
04:09:09 - 12-Dec-25 |
| Sell* | 10 | $2.945 | Ordinary |
04:08:55 - 12-Dec-25 |
| Unknown* | 200 | $2.94 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 67 | $2.94 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 11 | $2.94 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 11 | $2.94 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 6,871 | $2.94 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 1,040 | $2.94 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 1,691 | $2.94 | Ordinary |
04:08:53 - 12-Dec-25 |
| Unknown* | 210 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 1,700 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 1,824 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 20 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 156 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 700 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 1,144 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 2 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 14 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 1 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 38 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 1 | $2.94 | Ordinary |
04:08:51 - 12-Dec-25 |
| Unknown* | 200 | $2.935 | Ordinary |
04:08:38 - 12-Dec-25 |
| Unknown* | 300 | $2.935 | Ordinary |
04:08:38 - 12-Dec-25 |
| Unknown* | 10 | $2.935 | Ordinary |
04:08:34 - 12-Dec-25 |
| Buy* | 9 | $2.94 | Ordinary |
04:08:14 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Ordinary |
04:08:13 - 12-Dec-25 |
| Unknown* | 150 | $2.935 | Ordinary |
04:08:07 - 12-Dec-25 |
| Buy* | 300 | $2.94 | Ordinary |
04:08:01 - 12-Dec-25 |
| Buy* | 500 | $2.94 | Ordinary |
04:08:01 - 12-Dec-25 |
| Buy* | 200 | $2.94 | Ordinary |
04:08:01 - 12-Dec-25 |
| Buy* | 2,000 | $2.94 | Ordinary |
04:08:01 - 12-Dec-25 |
| Buy* | 1,000 | $2.94 | Ordinary |
04:08:01 - 12-Dec-25 |
| Unknown* | 3 | $2.935 | Ordinary |
04:07:37 - 12-Dec-25 |
| Unknown* | 100 | $2.935 | Ordinary |
04:07:29 - 12-Dec-25 |
| Unknown* | 100 | $2.935 | Ordinary |
04:07:28 - 12-Dec-25 |
| Buy* | 1 | $2.94 | Ordinary |
04:07:27 - 12-Dec-25 |
| Sell* | 200 | $2.93 | Ordinary |
04:07:21 - 12-Dec-25 |
| Sell* | 102 | $2.93 | Ordinary |
04:07:07 - 12-Dec-25 |
| Unknown* | 7 | $2.935 | Ordinary |
04:06:55 - 12-Dec-25 |
| Buy* | 999 | $2.94 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 2,000 | $2.94 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 2,000 | $2.94 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 1 | $2.94 | Ordinary |
04:06:43 - 12-Dec-25 |
| Sell* | 11 | $2.93 | Ordinary |
04:06:39 - 12-Dec-25 |
| Sell* | 170 | $2.93 | Ordinary |
04:06:37 - 12-Dec-25 |
| Unknown* | 2,800 | $2.93 | Ordinary |
04:06:37 - 12-Dec-25 |
| Unknown* | 820 | $2.93 | Ordinary |
04:06:37 - 12-Dec-25 |
| Unknown* | 4,400 | $2.93 | Ordinary |
04:06:37 - 12-Dec-25 |
| Unknown* | 200 | $2.93 | Ordinary |
04:06:37 - 12-Dec-25 |
| Unknown* | 100 | $2.93 | Ordinary |
04:06:37 - 12-Dec-25 |
| Unknown* | 500 | $2.93 | Ordinary |
04:06:37 - 12-Dec-25 |
| Unknown* | 1,500 | $2.93 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 262 | $2.93 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 2,000 | $2.93 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 638 | $2.93 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 62 | $2.93 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 494 | $2.93 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 3 | $2.93 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 1 | $2.93 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 1 | $2.93 | Ordinary |
04:06:36 - 12-Dec-25 |
| Unknown* | 1 | $2.93 | Ordinary |
04:06:36 - 12-Dec-25 |
| Buy* | 66 | $2.93 | Ordinary |
04:06:33 - 12-Dec-25 |
| Buy* | 10 | $2.93 | Ordinary |
04:06:31 - 12-Dec-25 |
| Buy* | 76 | $2.93 | Ordinary |
04:06:29 - 12-Dec-25 |
| Buy* | 49 | $2.93 | Ordinary |
04:06:21 - 12-Dec-25 |
| Buy* | 7,100 | $2.93 | Ordinary |
04:05:29 - 12-Dec-25 |
| Unknown* | 574 | $2.925 | Ordinary |
04:05:29 - 12-Dec-25 |
| Unknown* | 1 | $2.925 | Ordinary |
04:05:14 - 12-Dec-25 |
| Unknown* | 234 | $2.925 | Ordinary |
04:05:03 - 12-Dec-25 |
| Unknown* | 1 | $2.925 | Ordinary |
04:05:01 - 12-Dec-25 |
| Unknown* | 300 | $2.925 | Ordinary |
04:04:53 - 12-Dec-25 |
| Unknown* | 1,200 | $2.925 | Ordinary |
04:04:53 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
04:04:44 - 12-Dec-25 |
| Unknown* | 100 | $2.925 | Ordinary |
04:04:31 - 12-Dec-25 |
| Unknown* | 100 | $2.925 | Ordinary |
04:04:31 - 12-Dec-25 |
| Unknown* | 150 | $2.925 | Ordinary |
04:04:31 - 12-Dec-25 |
| Unknown* | 1,787 | $2.925 | Ordinary |
04:03:59 - 12-Dec-25 |
| Unknown* | 3 | $2.925 | Ordinary |
04:03:48 - 12-Dec-25 |
| Buy* | 2 | $2.93 | Ordinary |
04:03:46 - 12-Dec-25 |
| Buy* | 580 | $2.93 | Ordinary |
04:03:46 - 12-Dec-25 |
| Unknown* | 1,600 | $2.925 | Ordinary |
04:03:15 - 12-Dec-25 |
| Unknown* | 6,400 | $2.925 | Ordinary |
04:03:15 - 12-Dec-25 |
| Unknown* | 100 | $2.925 | Ordinary |
04:03:14 - 12-Dec-25 |
| Unknown* | 38 | $2.925 | Ordinary |
04:03:09 - 12-Dec-25 |
| Unknown* | 3 | $2.925 | Ordinary |
04:03:08 - 12-Dec-25 |
| Unknown* | 582 | $2.925 | Ordinary |
04:03:03 - 12-Dec-25 |
| Unknown* | 158 | $2.925 | Ordinary |
04:03:02 - 12-Dec-25 |
| Unknown* | 800 | $2.925 | Ordinary |
04:03:02 - 12-Dec-25 |
| Unknown* | 200 | $2.925 | Ordinary |
04:02:59 - 12-Dec-25 |
| Unknown* | 1,786 | $2.925 | Ordinary |
04:02:54 - 12-Dec-25 |
| Sell* | 1,279 | $2.92 | Ordinary |
04:02:28 - 12-Dec-25 |
| Sell* | 300 | $2.92 | Ordinary |
04:02:28 - 12-Dec-25 |
| Sell* | 2,000 | $2.92 | Ordinary |
04:02:28 - 12-Dec-25 |
| Sell* | 500 | $2.92 | Ordinary |
04:02:28 - 12-Dec-25 |
| Sell* | 50 | $2.92 | Ordinary |
04:02:28 - 12-Dec-25 |
| Unknown* | 14,849 | $2.925 | Ordinary |
04:02:28 - 12-Dec-25 |
| Unknown* | 315 | $2.925 | Ordinary |
04:02:27 - 12-Dec-25 |
| Unknown* | 100 | $2.925 | Ordinary |
04:02:27 - 12-Dec-25 |
| Unknown* | 103 | $2.925 | Ordinary |
04:02:22 - 12-Dec-25 |
| Unknown* | 87 | $2.925 | Ordinary |
04:02:16 - 12-Dec-25 |
| Unknown* | 582 | $2.925 | Ordinary |
04:02:07 - 12-Dec-25 |
| Unknown* | 203 | $2.925 | Ordinary |
04:01:51 - 12-Dec-25 |
| Unknown* | 97 | $2.925 | Ordinary |
04:01:51 - 12-Dec-25 |
| Buy* | 299 | $2.93 | Ordinary |
04:01:51 - 12-Dec-25 |
| Unknown* | 3 | $2.925 | Ordinary |
04:01:36 - 12-Dec-25 |
| Unknown* | 75 | $2.925 | Ordinary |
04:01:33 - 12-Dec-25 |
| Unknown* | 100 | $2.925 | Ordinary |
04:01:26 - 12-Dec-25 |
| Unknown* | 300 | $2.925 | Ordinary |
04:01:26 - 12-Dec-25 |
| Unknown* | 207 | $2.925 | Ordinary |
04:01:26 - 12-Dec-25 |
| Unknown* | 43 | $2.925 | Ordinary |
04:01:26 - 12-Dec-25 |
| Unknown* | 7 | $2.925 | Ordinary |
04:01:22 - 12-Dec-25 |
| Unknown* | 11 | $2.925 | Ordinary |
04:01:22 - 12-Dec-25 |
| Unknown* | 244 | $2.925 | Ordinary |
04:01:20 - 12-Dec-25 |
| Unknown* | 3 | $2.925 | Ordinary |
04:01:17 - 12-Dec-25 |
| Unknown* | 283 | $2.925 | Ordinary |
04:01:11 - 12-Dec-25 |
| Unknown* | 100 | $2.925 | Ordinary |
04:01:11 - 12-Dec-25 |
| Unknown* | 562 | $2.925 | Ordinary |
04:01:11 - 12-Dec-25 |
| Unknown* | 86 | $2.925 | Ordinary |
04:01:00 - 12-Dec-25 |
| Unknown* | 2,869 | $2.925 | Ordinary |
04:00:56 - 12-Dec-25 |
| Unknown* | 225 | $2.925 | Ordinary |
04:00:55 - 12-Dec-25 |
| Unknown* | 1,600 | $2.925 | Ordinary |
04:00:55 - 12-Dec-25 |
| Unknown* | 50 | $2.925 | Ordinary |
04:00:46 - 12-Dec-25 |
| Sell* | 1,500 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 500 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 1,500 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 200 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Sell* | 200 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Buy* | 2,000 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Buy* | 2,800 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Buy* | 300 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Buy* | 1,000 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Buy* | 500 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Buy* | 500 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Buy* | 500 | $2.92 | Ordinary |
04:00:32 - 12-Dec-25 |
| Unknown* | 100 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 100 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 400 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 500 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 2,000 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 500 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 300 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 100 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 2,000 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 500 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 2,000 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 500 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Unknown* | 500 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 4,199 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 2,000 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 2,800 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 2,000 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 1,700 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 200 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 2,000 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 2,000 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 200 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 2,000 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 2,000 | $2.92 | Ordinary |
04:00:31 - 12-Dec-25 |