| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | $7.15 | Ordinary |
17:39:50 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
17:38:56 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
17:38:51 - 18-Jul-25 |
| Sell* | 4 | $7.15 | Ordinary |
17:38:51 - 18-Jul-25 |
| Sell* | 206 | $7.15 | Ordinary |
17:38:51 - 18-Jul-25 |
| Buy* | 5 | $7.16 | Ordinary |
17:38:34 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Ordinary |
17:38:31 - 18-Jul-25 |
| Sell* | 36 | $7.15 | Ordinary |
17:37:21 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Ordinary |
17:36:30 - 18-Jul-25 |
| Buy* | 12 | $7.16 | Ordinary |
17:36:10 - 18-Jul-25 |
| Sell* | 705 | $7.15 | Ordinary |
17:35:53 - 18-Jul-25 |
| Sell* | 33 | $7.15 | Ordinary |
17:35:41 - 18-Jul-25 |
| Sell* | 3 | $7.15 | Ordinary |
17:35:41 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
17:34:36 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
17:34:36 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
17:34:36 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
17:34:35 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
17:33:28 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Unknown* | 200 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Unknown* | 300 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 139 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 1,067 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 11 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 173 | $7.15 | Ordinary |
17:30:41 - 18-Jul-25 |
| Sell* | 327 | $7.15 | Ordinary |
17:28:55 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Ordinary |
17:28:55 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
17:28:19 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
17:28:17 - 18-Jul-25 |
| Sell* | 555 | $7.15 | Ordinary |
17:28:17 - 18-Jul-25 |
| Sell* | 45 | $7.15 | Ordinary |
17:28:17 - 18-Jul-25 |
| Sell* | 555 | $7.15 | Ordinary |
17:28:14 - 18-Jul-25 |
| Sell* | 145 | $7.15 | Ordinary |
17:28:14 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Ordinary |
17:28:11 - 18-Jul-25 |
| Unknown* | 1 | $7.155 | Ordinary |
17:28:10 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Ordinary |
17:28:09 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 68 | $7.15 | Ordinary |
17:28:08 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Ordinary |
17:28:08 - 18-Jul-25 |
| Unknown* | 1 | $7.155 | Ordinary |
17:28:07 - 18-Jul-25 |
| Buy* | 2 | $7.16 | Ordinary |
17:28:06 - 18-Jul-25 |
| Buy* | 2 | $7.16 | Ordinary |
17:28:06 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Ordinary |
17:28:05 - 18-Jul-25 |
| Unknown* | 4 | $7.155 | Ordinary |
17:28:05 - 18-Jul-25 |
| Buy* | 6 | $7.16 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 7 | $7.16 | Ordinary |
17:28:03 - 18-Jul-25 |
| Unknown* | 10 | $7.155 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 17 | $7.16 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 388 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 4 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 2,900 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 4 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 436 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 1,559 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 500 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 1,200 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 503 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 144 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 686 | $7.15 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 22 | $7.16 | Ordinary |
17:28:01 - 18-Jul-25 |
| Unknown* | 28 | $7.155 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Ordinary |
17:27:52 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 2,000 | $7.16 | Ordinary |
17:27:36 - 18-Jul-25 |
| Buy* | 1,000 | $7.16 | Ordinary |
17:27:33 - 18-Jul-25 |
| Buy* | 4,000 | $7.16 | Ordinary |
17:26:53 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 300 | $7.15 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 333 | $7.15 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
17:26:33 - 18-Jul-25 |
| Sell* | 450 | $7.15 | Ordinary |
17:26:22 - 18-Jul-25 |
| Buy* | 20 | $7.16 | Ordinary |
17:26:21 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
17:26:01 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
17:26:01 - 18-Jul-25 |
| Sell* | 30 | $7.15 | Ordinary |
17:24:55 - 18-Jul-25 |
| Buy* | 2 | $7.16 | Ordinary |
17:24:23 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Ordinary |
17:24:06 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Ordinary |
17:24:06 - 18-Jul-25 |
| Unknown* | 30 | $7.16 | Ordinary |
17:24:06 - 18-Jul-25 |
| Unknown* | 5 | $7.16 | Ordinary |
17:24:06 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
17:21:02 - 18-Jul-25 |
| Sell* | 400 | $7.15 | Ordinary |
17:20:11 - 18-Jul-25 |
| Sell* | 34 | $7.15 | Ordinary |
17:20:02 - 18-Jul-25 |
| Buy* | 110 | $7.16 | Ordinary |
17:19:49 - 18-Jul-25 |
| Sell* | 789 | $7.15 | Ordinary |
17:19:39 - 18-Jul-25 |
| Sell* | 111 | $7.15 | Ordinary |
17:19:39 - 18-Jul-25 |
| Sell* | 16 | $7.15 | Ordinary |
17:18:24 - 18-Jul-25 |
| Sell* | 220 | $7.15 | Ordinary |
17:17:47 - 18-Jul-25 |
| Sell* | 173 | $7.15 | Ordinary |
17:17:00 - 18-Jul-25 |
| Sell* | 123 | $7.15 | Ordinary |
17:14:38 - 18-Jul-25 |
| Sell* | 218 | $7.15 | Ordinary |
17:14:38 - 18-Jul-25 |
| Buy* | 11 | $7.16 | Ordinary |
17:13:18 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
17:13:17 - 18-Jul-25 |
| Buy* | 20 | $7.16 | Ordinary |
17:12:54 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
17:12:51 - 18-Jul-25 |
| Buy* | 329 | $7.16 | Ordinary |
17:12:42 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
17:12:01 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
17:11:32 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
17:11:17 - 18-Jul-25 |
| Buy* | 380 | $7.16 | Ordinary |
17:11:17 - 18-Jul-25 |
| Buy* | 218 | $7.16 | Ordinary |
17:11:17 - 18-Jul-25 |
| Sell* | 305 | $7.15 | Ordinary |
17:11:11 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
17:10:52 - 18-Jul-25 |
| Sell* | 380 | $7.15 | Ordinary |
17:09:56 - 18-Jul-25 |
| Sell* | 40 | $7.15 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 50 | $7.16 | Ordinary |
17:07:49 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
17:07:36 - 18-Jul-25 |
| Buy* | 14 | $7.16 | Ordinary |
17:06:28 - 18-Jul-25 |
| Buy* | 14 | $7.16 | Ordinary |
17:06:26 - 18-Jul-25 |
| Buy* | 14 | $7.16 | Ordinary |
17:06:24 - 18-Jul-25 |
| Buy* | 14 | $7.16 | Ordinary |
17:06:21 - 18-Jul-25 |
| Buy* | 14 | $7.16 | Ordinary |
17:06:18 - 18-Jul-25 |
| Buy* | 14 | $7.16 | Ordinary |
17:06:14 - 18-Jul-25 |
| Buy* | 218 | $7.16 | Ordinary |
17:06:10 - 18-Jul-25 |
| Buy* | 14 | $7.16 | Ordinary |
17:06:10 - 18-Jul-25 |
| Buy* | 14 | $7.16 | Ordinary |
17:06:06 - 18-Jul-25 |
| Buy* | 14 | $7.16 | Ordinary |
17:06:04 - 18-Jul-25 |
| Buy* | 14 | $7.16 | Ordinary |
17:06:01 - 18-Jul-25 |
| Buy* | 173 | $7.16 | Ordinary |
17:06:00 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Ordinary |
17:04:11 - 18-Jul-25 |
| Buy* | 5 | $7.16 | Ordinary |
17:03:55 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Ordinary |
17:03:03 - 18-Jul-25 |
| Buy* | 112 | $7.16 | Ordinary |
17:02:41 - 18-Jul-25 |
| Buy* | 4,699 | $7.16 | Ordinary |
17:02:30 - 18-Jul-25 |
| Buy* | 4,024 | $7.16 | Ordinary |
17:02:30 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
17:00:53 - 18-Jul-25 |
| Sell* | 339 | $7.15 | Ordinary |
17:00:45 - 18-Jul-25 |
| Sell* | 253 | $7.15 | Ordinary |
17:00:45 - 18-Jul-25 |
| Buy* | 140 | $7.16 | Ordinary |
17:00:45 - 18-Jul-25 |
| Sell* | 120 | $7.15 | Ordinary |
17:00:11 - 18-Jul-25 |
| Buy* | 333 | $7.16 | Ordinary |
16:58:24 - 18-Jul-25 |
| Sell* | 288 | $7.15 | Ordinary |
16:58:06 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
16:58:06 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Ordinary |
16:58:06 - 18-Jul-25 |
| Buy* | 900 | $7.16 | Ordinary |
16:56:53 - 18-Jul-25 |
| Buy* | 333 | $7.16 | Ordinary |
16:56:53 - 18-Jul-25 |
| Buy* | 87 | $7.16 | Ordinary |
16:56:22 - 18-Jul-25 |
| Buy* | 380 | $7.16 | Ordinary |
16:56:22 - 18-Jul-25 |
| Buy* | 133 | $7.16 | Ordinary |
16:56:22 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 125 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 436 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 75 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 1,200 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 436 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 88 | $7.15 | Ordinary |
16:56:22 - 18-Jul-25 |
| Buy* | 88 | $7.16 | Ordinary |
16:56:02 - 18-Jul-25 |
| Buy* | 300 | $7.16 | Ordinary |
16:55:53 - 18-Jul-25 |
| Buy* | 11 | $7.16 | Ordinary |
16:55:31 - 18-Jul-25 |
| Buy* | 218 | $7.16 | Ordinary |
16:55:31 - 18-Jul-25 |
| Buy* | 229 | $7.16 | Ordinary |
16:55:01 - 18-Jul-25 |
| Buy* | 218 | $7.16 | Ordinary |
16:55:01 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
16:54:47 - 18-Jul-25 |
| Buy* | 247 | $7.16 | Ordinary |
16:54:35 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
16:54:35 - 18-Jul-25 |
| Sell* | 150 | $7.15 | Ordinary |
16:53:19 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
16:52:34 - 18-Jul-25 |
| Buy* | 165 | $7.16 | Ordinary |
16:52:11 - 18-Jul-25 |
| Unknown* | 600 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 300 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 157 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 1,043 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 400 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 300 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 380 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 667 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 436 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 300 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 436 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 1,800 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 300 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 300 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 380 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 300 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 300 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 436 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 449 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 1,200 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 666 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 138 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 162 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 200 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 17 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 380 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 200 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 200 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 436 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Sell* | 667 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 333 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 434 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 300 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 666 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 667 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 666 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 436 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Unknown* | 646 | $7.16 | Ordinary |
16:51:21 - 18-Jul-25 |
| Buy* | 20 | $7.16 | Ordinary |
16:50:35 - 18-Jul-25 |
| Buy* | 800 | $7.16 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 60 | $7.16 | Ordinary |
16:49:57 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Unknown* | 380 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Unknown* | 667 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Buy* | 380 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Buy* | 320 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Buy* | 1,600 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Buy* | 667 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Buy* | 20 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Buy* | 380 | $7.16 | Ordinary |
16:49:44 - 18-Jul-25 |
| Sell* | 378 | $7.15 | Ordinary |
16:49:36 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
16:49:36 - 18-Jul-25 |
| Sell* | 693 | $7.15 | Ordinary |
16:49:36 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Ordinary |
16:49:36 - 18-Jul-25 |
| Sell* | 4 | $7.15 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 666 | $7.15 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 436 | $7.15 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 950 | $7.15 | Ordinary |
16:49:01 - 18-Jul-25 |
| Unknown* | 666 | $7.16 | Ordinary |
16:48:55 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Ordinary |
16:48:55 - 18-Jul-25 |
| Unknown* | 380 | $7.16 | Ordinary |
16:48:55 - 18-Jul-25 |
| Unknown* | 667 | $7.16 | Ordinary |
16:48:55 - 18-Jul-25 |
| Unknown* | 80 | $7.16 | Ordinary |
16:48:55 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
16:48:55 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
16:48:55 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
16:48:32 - 18-Jul-25 |
| Buy* | 218 | $7.16 | Ordinary |
16:48:11 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 2 | $7.16 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 218 | $7.16 | Ordinary |
16:47:30 - 18-Jul-25 |
| Buy* | 218 | $7.16 | Ordinary |
16:47:26 - 18-Jul-25 |
| Buy* | 349 | $7.16 | Ordinary |
16:46:34 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
16:46:34 - 18-Jul-25 |
| Buy* | 333 | $7.16 | Ordinary |
16:46:34 - 18-Jul-25 |
| Buy* | 218 | $7.16 | Ordinary |
16:46:34 - 18-Jul-25 |
| Buy* | 218 | $7.16 | Ordinary |
16:46:00 - 18-Jul-25 |
| Buy* | 2 | $7.16 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 2,390 | $7.16 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 182 | $7.16 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 1,900 | $7.16 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 185 | $7.16 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 11 | $7.16 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 4 | $7.16 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 313 | $7.16 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 1,000 | $7.16 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 104 | $7.16 | Ordinary |
16:44:24 - 18-Jul-25 |
| Buy* | 107 | $7.16 | Ordinary |
16:43:51 - 18-Jul-25 |
| Buy* | 455 | $7.16 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 666 | $7.16 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 436 | $7.16 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 7 | $7.16 | Ordinary |
16:42:35 - 18-Jul-25 |
| Buy* | 300 | $7.16 | Ordinary |
16:42:26 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
16:42:14 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
16:41:39 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Ordinary |
16:41:15 - 18-Jul-25 |
| Buy* | 5 | $7.16 | Ordinary |
16:40:29 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
16:39:23 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
16:39:16 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
16:39:16 - 18-Jul-25 |
| Buy* | 8 | $7.16 | Ordinary |
16:36:35 - 18-Jul-25 |
| Sell* | 218 | $7.15 | Ordinary |
16:35:08 - 18-Jul-25 |
| Sell* | 180 | $7.15 | Ordinary |
16:35:00 - 18-Jul-25 |
| Buy* | 5 | $7.16 | Ordinary |
16:32:53 - 18-Jul-25 |
| Buy* | 11 | $7.16 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
16:30:38 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
16:30:20 - 18-Jul-25 |
| Sell* | 190 | $7.15 | Ordinary |
16:29:06 - 18-Jul-25 |
| Sell* | 300 | $7.15 | Ordinary |
16:28:59 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
16:28:58 - 18-Jul-25 |
| Buy* | 40 | $7.16 | Ordinary |
16:28:07 - 18-Jul-25 |
| Buy* | 50 | $7.16 | Ordinary |
16:28:07 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 369 | $7.15 | Ordinary |
16:27:45 - 18-Jul-25 |
| Sell* | 666 | $7.15 | Ordinary |
16:27:45 - 18-Jul-25 |
| Sell* | 436 | $7.15 | Ordinary |
16:27:45 - 18-Jul-25 |
| Sell* | 129 | $7.15 | Ordinary |
16:27:45 - 18-Jul-25 |
| Sell* | 537 | $7.15 | Ordinary |
16:27:42 - 18-Jul-25 |
| Sell* | 242 | $7.15 | Ordinary |
16:27:42 - 18-Jul-25 |
| Sell* | 194 | $7.15 | Ordinary |
16:27:28 - 18-Jul-25 |
| Buy* | 436 | $7.15 | Ordinary |
16:26:24 - 18-Jul-25 |
| Buy* | 333 | $7.15 | Ordinary |
16:26:24 - 18-Jul-25 |
| Buy* | 380 | $7.15 | Ordinary |
16:26:24 - 18-Jul-25 |
| Buy* | 218 | $7.15 | Ordinary |
16:26:24 - 18-Jul-25 |
| Buy* | 666 | $7.15 | Ordinary |
16:26:24 - 18-Jul-25 |
| Buy* | 380 | $7.15 | Ordinary |
16:26:24 - 18-Jul-25 |
| Buy* | 667 | $7.15 | Ordinary |
16:26:24 - 18-Jul-25 |
| Buy* | 272 | $7.15 | Ordinary |
16:26:21 - 18-Jul-25 |
| Buy* | 228 | $7.15 | Ordinary |
16:26:21 - 18-Jul-25 |
| Buy* | 208 | $7.15 | Ordinary |
16:26:09 - 18-Jul-25 |
| Buy* | 436 | $7.15 | Ordinary |
16:26:09 - 18-Jul-25 |
| Buy* | 656 | $7.15 | Ordinary |
16:26:09 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Unknown* | 61 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Unknown* | 380 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Unknown* | 436 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Unknown* | 667 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Unknown* | 380 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Unknown* | 333 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Unknown* | 600 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Unknown* | 218 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Buy* | 624 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Buy* | 380 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Buy* | 396 | $7.15 | Ordinary |
16:25:28 - 18-Jul-25 |
| Buy* | 270 | $7.15 | Ordinary |
16:25:23 - 18-Jul-25 |
| Buy* | 300 | $7.15 | Ordinary |
16:25:23 - 18-Jul-25 |
| Buy* | 350 | $7.15 | Ordinary |
16:25:23 - 18-Jul-25 |
| Buy* | 180 | $7.15 | Ordinary |
16:25:23 - 18-Jul-25 |
| Buy* | 333 | $7.15 | Ordinary |
16:24:55 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
16:24:55 - 18-Jul-25 |
| Buy* | 333 | $7.15 | Ordinary |
16:24:48 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
16:24:48 - 18-Jul-25 |
| Unknown* | 333 | $7.15 | Ordinary |
16:24:08 - 18-Jul-25 |
| Unknown* | 207 | $7.15 | Ordinary |
16:24:08 - 18-Jul-25 |
| Unknown* | 593 | $7.15 | Ordinary |
16:24:08 - 18-Jul-25 |
| Unknown* | 407 | $7.15 | Ordinary |
16:24:08 - 18-Jul-25 |
| Unknown* | 11 | $7.15 | Ordinary |
16:24:08 - 18-Jul-25 |
| Buy* | 1,100 | $7.15 | Ordinary |
16:24:08 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:52 - 18-Jul-25 |
| Buy* | 1,300 | $7.15 | Ordinary |
16:23:52 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:50 - 18-Jul-25 |
| Buy* | 400 | $7.15 | Ordinary |
16:23:50 - 18-Jul-25 |
| Buy* | 300 | $7.15 | Ordinary |
16:23:49 - 18-Jul-25 |
| Buy* | 123 | $7.15 | Ordinary |
16:23:49 - 18-Jul-25 |
| Buy* | 277 | $7.15 | Ordinary |
16:23:49 - 18-Jul-25 |
| Buy* | 900 | $7.15 | Ordinary |
16:23:49 - 18-Jul-25 |
| Buy* | 1,100 | $7.15 | Ordinary |
16:23:49 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:48 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:47 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:41 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 431 | $7.14 | Ordinary |
16:23:38 - 18-Jul-25 |
| Sell* | 169 | $7.14 | Ordinary |
16:23:38 - 18-Jul-25 |
| Buy* | 667 | $7.15 | Ordinary |
16:23:38 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Ordinary |
16:23:38 - 18-Jul-25 |
| Buy* | 380 | $7.15 | Ordinary |
16:23:38 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Ordinary |
16:23:38 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:38 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:36 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:34 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:32 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:30 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:27 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
16:23:25 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
16:23:21 - 18-Jul-25 |
| Sell* | 9 | $7.14 | Ordinary |
16:23:16 - 18-Jul-25 |
| Buy* | 390 | $7.15 | Ordinary |
16:22:24 - 18-Jul-25 |
| Buy* | 410 | $7.15 | Ordinary |
16:22:24 - 18-Jul-25 |
| Buy* | 26 | $7.15 | Ordinary |
16:22:24 - 18-Jul-25 |
| Buy* | 131 | $7.15 | Ordinary |
16:22:24 - 18-Jul-25 |
| Buy* | 1,143 | $7.15 | Ordinary |
16:22:24 - 18-Jul-25 |
| Sell* | 973 | $7.14 | Ordinary |
16:22:04 - 18-Jul-25 |
| Buy* | 600 | $7.15 | Ordinary |
16:21:46 - 18-Jul-25 |
| Buy* | 218 | $7.15 | Ordinary |
16:21:46 - 18-Jul-25 |
| Buy* | 169 | $7.15 | Ordinary |
16:21:46 - 18-Jul-25 |
| Buy* | 426 | $7.15 | Ordinary |
16:21:46 - 18-Jul-25 |
| Buy* | 505 | $7.15 | Ordinary |
16:21:46 - 18-Jul-25 |
| Buy* | 500 | $7.15 | Ordinary |
16:21:45 - 18-Jul-25 |
| Buy* | 500 | $7.15 | Ordinary |
16:21:23 - 18-Jul-25 |
| Buy* | 1,000 | $7.15 | Ordinary |
16:21:15 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Ordinary |
16:21:15 - 18-Jul-25 |
| Buy* | 187 | $7.15 | Ordinary |
16:20:09 - 18-Jul-25 |
| Buy* | 333 | $7.15 | Ordinary |
16:20:09 - 18-Jul-25 |
| Buy* | 380 | $7.15 | Ordinary |
16:20:09 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Ordinary |
16:20:09 - 18-Jul-25 |
| Sell* | 431 | $7.14 | Ordinary |
16:20:09 - 18-Jul-25 |
| Sell* | 20 | $7.14 | Ordinary |
16:20:02 - 18-Jul-25 |
| Buy* | 50 | $7.15 | Ordinary |
16:19:34 - 18-Jul-25 |
| Buy* | 240 | $7.15 | Ordinary |
16:19:03 - 18-Jul-25 |
| Buy* | 460 | $7.15 | Ordinary |
16:19:03 - 18-Jul-25 |
| Buy* | 800 | $7.15 | Ordinary |
16:19:03 - 18-Jul-25 |
| Buy* | 1,300 | $7.15 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 567 | $7.15 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 218 | $7.15 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
16:18:52 - 18-Jul-25 |
| Buy* | 667 | $7.15 | Ordinary |
16:18:46 - 18-Jul-25 |
| Buy* | 218 | $7.15 | Ordinary |
16:18:46 - 18-Jul-25 |
| Unknown* | 711 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 634 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 666 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 436 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 653 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 380 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Sell* | 667 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 89 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 2,000 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 20 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 102 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 560 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 667 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 20 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 436 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 666 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 2,560 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 280 | $7.15 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 20 | $7.15 | Ordinary |
16:17:29 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 380 | $7.15 | Ordinary |
16:17:15 - 18-Jul-25 |
| Sell* | 218 | $7.14 | Ordinary |
16:17:15 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
16:17:15 - 18-Jul-25 |
| Sell* | 333 | $7.14 | Ordinary |
16:17:15 - 18-Jul-25 |
| Sell* | 600 | $7.14 | Ordinary |
16:17:15 - 18-Jul-25 |
| Unknown* | 177 | $7.15 | Ordinary |
16:16:56 - 18-Jul-25 |
| Unknown* | 1 | $7.15 | Ordinary |
16:16:56 - 18-Jul-25 |
| Unknown* | 40 | $7.15 | Ordinary |
16:16:56 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
16:15:48 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
16:15:45 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
16:15:44 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
16:15:41 - 18-Jul-25 |
| Sell* | 77 | $7.14 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 827 | $7.145 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 95 | $7.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 5,400 | $7.145 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 5,400 | $7.145 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 5,106 | $7.145 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 40 | $7.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 10,800 | $7.145 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 10,800 | $7.145 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 138 | $7.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 561 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1,339 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 900 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5,000 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 2,471 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 6,229 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5,000 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 3,100 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 700 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 750 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1,752 | $7.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1,929 | $7.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2,800 | $7.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 34 | $7.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 66 | $7.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 148 | $7.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 9,954 | $7.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 4,100 | $7.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 4,400 | $7.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10,000 | $7.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3,000 | $7.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1,900 | $7.15 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1,600 | $7.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 800 | $7.155 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 900 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,700 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3,000 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 716 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,000 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 750 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,700 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 920 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5,400 | $7.145 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10,800 | $7.145 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,300 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2,200 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1,800 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 900 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 450 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4,361 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 750 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 800 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2,545 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 63 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5,400 | $7.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5,400 | $7.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5,400 | $7.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5,400 | $7.135 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2,600 | $7.135 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 1,000 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 700 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 2,100 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 750 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 9,737 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 63 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 302 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 681 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 600 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 4,400 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 783 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 117 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 199 | $7.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 300 | $7.125 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 200 | $7.125 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2,017 | $7.13 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1,000 | $7.13 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 201 | $7.13 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 493 | $7.13 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 5,400 | $7.125 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 5,400 | $7.125 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1,000 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 600 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5,100 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5,000 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1,939 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 900 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 15 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1,500 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 300 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 65 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 30 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1,810 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 600 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1,958 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 535 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 750 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1,665 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 34 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 42 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 82 | $7.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 300 | $7.13 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 3,472 | $7.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 120 | $7.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 18 | $7.13 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 643 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 2,357 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 3,111 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 3,382 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1,618 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 600 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 3,000 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1,889 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 3,000 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 576 | $7.14 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 4,530 | $7.14 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1,000 | $7.14 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 3,200 | $7.14 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 25 | $7.14 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 67 | $7.14 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 29 | $7.14 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 445 | $7.14 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 5,300 | $7.145 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 3,965 | $7.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 5,300 | $7.145 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 135 | $7.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 500 | $7.145 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 500 | $7.145 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 1,600 | $7.145 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 20 | $7.145 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 5,300 | $7.145 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 5,000 | $7.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 750 | $7.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 656 | $7.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 3,000 | $7.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1,100 | $7.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1,700 | $7.14 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4,106 | $7.14 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 1,000 | $7.14 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 2 | $7.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 500 | $7.14 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1,553 | $7.14 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 9,432 | $7.14 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 68 | $7.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 118 | $7.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 67 | $7.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 5,300 | $7.145 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 5,300 | $7.145 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 3,000 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1,900 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 2,362 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 4,369 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1,592 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 548 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 90 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 5,200 | $7.135 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 3,618 | $7.14 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1,382 | $7.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5,000 | $7.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3,000 | $7.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 11,000 | $7.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5,100 | $7.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 750 | $7.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3,000 | $7.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2,098 | $7.14 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 199 | $7.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 114 | $7.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 31 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,000 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,750 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,000 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,000 | $7.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $7.14 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 33 | $7.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 178 | $7.14 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 20 | $7.145 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 58 | $7.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 42 | $7.14 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 29 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 2,350 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 750 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 2,600 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 700 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 9,300 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 1,900 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 500 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 5,000 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 4,600 | $7.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 1,000 | $7.14 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 1,400 | $7.145 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 5,100 | $7.145 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 5,100 | $7.145 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 2,706 | $7.145 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 7,300 | $7.145 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 2,800 | $7.145 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 1,400 | $7.145 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 42 | $7.145 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1,400 | $7.145 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1,400 | $7.145 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 992 | $7.145 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 1,600 | $7.145 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 800 | $7.15 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 800 | $7.15 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 800 | $7.15 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 400 | $7.15 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 5,100 | $7.145 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 5,100 | $7.145 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 4,600 | $7.155 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 1,500 | $7.155 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 346 | $7.155 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 2,754 | $7.155 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 4,600 | $7.155 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 4,600 | $7.155 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 650 | $7.155 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 4 | $7.155 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 124 | $7.155 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 390 | $7.15 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1,746 | $7.15 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 68 | $7.155 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5,611 | $7.15 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 5 | $7.155 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 114 | $7.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 86 | $7.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2,958 | $7.15 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2,873 | $7.15 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 127 | $7.15 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2,800 | $7.15 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 700 | $7.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 500 | $7.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 300 | $7.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 750 | $7.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 218 | $7.15 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 132 | $7.15 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 500 | $7.14 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 900 | $7.14 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 700 | $7.14 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 500 | $7.14 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 400 | $7.14 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 300 | $7.14 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 4,500 | $7.14 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 2,358 | $7.14 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 324 | $7.14 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 700 | $7.14 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 518 | $7.14 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 400 | $7.135 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1,100 | $7.14 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1,563 | $7.14 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 2,382 | $7.14 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 324 | $7.14 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 294 | $7.14 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 873 | $7.135 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 406 | $7.14 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 3,000 | $7.14 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 700 | $7.14 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 324 | $7.14 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 2,250 | $7.14 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 750 | $7.14 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 8,000 | $7.14 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 4,400 | $7.135 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 4,400 | $7.135 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 280 | $7.14 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 9,296 | $7.14 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 1,000 | $7.14 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 700 | $7.14 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 3,000 | $7.14 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 750 | $7.14 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 3,000 | $7.14 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 4,000 | $7.14 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 148 | $7.145 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 1,203 | $7.14 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 600 | $7.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 2,400 | $7.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1,800 | $7.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 700 | $7.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 750 | $7.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 2,700 | $7.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1,800 | $7.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 705 | $7.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1,000 | $7.135 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 2,400 | $7.135 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 500 | $7.13 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 600 | $7.13 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 750 | $7.13 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 2,107 | $7.13 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 2,893 | $7.13 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1,000 | $7.13 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 129 | $7.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 4,948 | $7.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 471 | $7.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 11,495 | $7.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 347 | $7.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 5,000 | $7.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1,200 | $7.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 3,000 | $7.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 800 | $7.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 4,200 | $7.12 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 2,185 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 5,000 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 700 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 79 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 2,653 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 347 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 2,700 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 10,400 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1,800 | $7.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 94 | $7.115 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 4,300 | $7.115 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 4,300 | $7.115 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 4,200 | $7.115 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 4,200 | $7.115 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 4,200 | $7.115 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 4,200 | $7.115 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 2,572 | $7.115 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 681 | $7.115 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 2,900 | $7.11 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 2,212 | $7.12 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 88 | $7.12 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 5,000 | $7.12 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 4,512 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 774 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 2,426 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 4,034 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 15 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 750 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 24 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 124 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 648 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 25 | $7.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 352 | $7.12 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 123 | $7.12 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 407 | $7.12 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 1,093 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 3,907 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 2,293 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 384 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 2,266 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 300 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 3,900 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 4,202 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 2,432 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 8,362 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 3,038 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 7,700 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 6,337 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 163 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 8,100 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 2,531 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 6,069 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 5,389 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 4,211 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 350 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 167 | $7.12 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 332 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1,365 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 3,000 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1,800 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 45 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 10,267 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 733 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 4,200 | $7.125 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 4,200 | $7.125 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 4,200 | $7.125 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 4,200 | $7.125 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 600 | $7.13 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 500 | $7.13 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 750 | $7.13 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 347 | $7.13 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 79 | $7.13 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 2,100 | $7.13 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 2,100 | $7.13 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 600 | $7.13 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 215 | $7.13 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 2,171 | $7.13 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 500 | $7.13 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 4,500 | $7.13 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 938 | $7.13 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 180 | $7.13 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 800 | $7.135 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 4,200 | $7.135 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 4,200 | $7.135 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 276 | $7.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 324 | $7.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 750 | $7.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 1,592 | $7.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 408 | $7.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 1,916 | $7.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 600 | $7.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 3,821 | $7.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 5,879 | $7.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 1,885 | $7.13 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 2,754 | $7.13 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 500 | $7.13 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 4,523 | $7.125 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 15 | $7.13 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 24 | $7.13 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 5,106 | $7.13 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 4,100 | $7.125 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 4,100 | $7.125 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 6 | $7.125 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 155 | $7.125 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 600 | $7.13 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 150 | $7.13 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 500 | $7.13 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 2,400 | $7.13 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 59 | $7.13 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 941 | $7.13 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 4,100 | $7.13 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 750 | $7.13 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 49 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 3 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 217 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 14 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 500 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 30 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 5,000 | $7.13 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 4,100 | $7.135 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 11 | $7.135 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 3,600 | $7.135 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 4,100 | $7.135 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 500 | $7.135 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 2,600 | $7.135 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 200 | $7.135 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Unknown* | 1,000 | $7.135 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 1,300 | $7.135 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 1,200 | $7.135 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 1,300 | $7.135 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 4,100 | $7.135 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 4,100 | $7.135 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 4,100 | $7.135 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 4,100 | $7.135 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 4,100 | $7.135 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 4,100 | $7.135 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 700 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 541 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 59 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 700 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 894 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 468 | $7.14 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 678 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 750 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 20 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 20 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 40 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 5,000 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 1,000 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 1,000 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 297 | $7.14 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 1,703 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 159 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 105 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 32 | $7.14 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 3,293 | $7.14 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 500 | $7.14 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 200 | $7.145 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 200 | $7.145 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 200 | $7.145 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Unknown* | 2,600 | $7.145 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 1,500 | $7.145 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 2,500 | $7.145 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 720 | $7.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 1,026 | $7.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 50 | $7.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 4 | $7.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 4 | $7.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 750 | $7.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 5,065 | $7.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1,600 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 328 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 40 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 30 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 120 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 726 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 170 | $7.15 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 1,104 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 225 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 700 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 40 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 98 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 8 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 458 | $7.15 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 542 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 504 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1,200 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 772 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 228 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 236 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 2,500 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 8,500 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 43,126 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 9,868 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 2,761 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 16,800 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 5,000 | $7.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 6,998 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 18,932 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 250 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 12,799 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10,189 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10,961 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10,189 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 20,951 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 12,174 | $7.15 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 190 | $7.15 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 61 | $7.15 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 26 | $7.15 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 477 | $7.155 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 3,600 | $7.165 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 3,600 | $7.165 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 509 | $7.165 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 600 | $7.165 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 500 | $7.165 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 25 | $7.165 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 68 | $7.17 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 2,976 | $7.17 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 5,000 | $7.17 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 24 | $7.17 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 722 | $7.17 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 378 | $7.17 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 1,622 | $7.17 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 478 | $7.17 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 8,322 | $7.17 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 102 | $7.175 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 1,728 | $7.17 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 729 | $7.17 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 249 | $7.17 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 2,022 | $7.17 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 2,676 | $7.17 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 2,807 | $7.17 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 3,500 | $7.165 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 3,500 | $7.165 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 1,500 | $7.165 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 6,973 | $7.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 59 | $7.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 229 | $7.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 500 | $7.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 76 | $7.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 120 | $7.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 300 | $7.175 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 300 | $7.17 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 573 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 435 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 2,565 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 700 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 51 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 177 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 498 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 800 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 7 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 4,490 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 4,577 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 324 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 6,386 | $7.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 198 | $7.185 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1,328 | $7.18 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1,688 | $7.18 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 3,200 | $7.18 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1,800 | $7.18 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 4 | $7.18 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 4,500 | $7.18 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 1,349 | $7.18 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 378 | $7.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 222 | $7.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 91 | $7.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 5,000 | $7.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 894 | $7.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 9,648 | $7.18 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 206 | $7.185 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 2,900 | $7.185 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 199 | $7.185 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 3,400 | $7.185 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 3,400 | $7.185 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 6,700 | $7.185 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3,400 | $7.185 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 3,400 | $7.185 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 3,000 | $7.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 2,749 | $7.18 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 2,251 | $7.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 2,999 | $7.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 400 | $7.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 7,384 | $7.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 1,880 | $7.18 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 3,400 | $7.175 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 3,400 | $7.175 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 3,400 | $7.175 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 2,000 | $7.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 324 | $7.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 409 | $7.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 744 | $7.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 2,452 | $7.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 548 | $7.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 5,702 | $7.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 4,732 | $7.18 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 1,888 | $7.185 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 247 | $7.185 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 300 | $7.185 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 598 | $7.18 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 503 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 25 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 700 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1,691 | $7.18 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 3,500 | $7.18 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 3,000 | $7.18 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 1,699 | $7.18 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 16 | $7.18 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 300 | $7.175 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 197 | $7.17 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 35 | $7.17 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 300 | $7.17 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 4,000 | $7.17 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 5,999 | $7.17 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 5,000 | $7.17 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 400 | $7.17 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 900 | $7.17 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 2,100 | $7.17 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 4,341 | $7.17 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 700 | $7.17 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 324 | $7.17 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 900 | $7.17 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 1,758 | $7.17 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 2,127 | $7.17 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 6,000 | $7.17 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 2,773 | $7.17 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 42 | $7.17 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 2,676 | $7.17 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 324 | $7.17 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 324 | $7.17 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 2,028 | $7.17 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 4,000 | $7.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 3,200 | $7.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 772 | $7.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Unknown* | 3,300 | $7.175 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 1,123 | $7.175 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 3,300 | $7.175 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 3,300 | $7.175 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 790 | $7.165 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 5 | $7.175 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 1,328 | $7.18 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 3,300 | $7.175 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 3,300 | $7.175 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 3,300 | $7.175 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 3,300 | $7.175 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 3,300 | $7.175 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 5,000 | $7.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 500 | $7.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 5,000 | $7.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 5 | $7.165 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 47 | $7.165 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 3,000 | $7.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 600 | $7.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 313 | $7.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 699 | $7.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 60 | $7.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 158 | $7.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 42 | $7.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 748 | $7.155 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 6,600 | $7.155 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 6,600 | $7.155 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 900 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 185 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 25 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 750 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 5,000 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 627 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 273 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1,300 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 6,769 | $7.16 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 54 | $7.165 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 17 | $7.17 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 21 | $7.17 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 50 | $7.165 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 7 | $7.165 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 663 | $7.16 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 4,233 | $7.16 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 767 | $7.16 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1,373 | $7.16 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 880 | $7.16 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 330 | $7.16 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 750 | $7.16 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 900 | $7.16 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 500 | $7.16 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 2,500 | $7.16 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 7,500 | $7.16 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Unknown* | 5,106 | $7.165 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Unknown* | 600 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 90 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 610 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 5 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 273 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 5,000 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 41 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 42 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 750 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 5,000 | $7.16 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Unknown* | 3,300 | $7.155 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 3,300 | $7.155 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 13 | $7.16 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 400 | $7.16 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 700 | $7.16 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1,600 | $7.16 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 2,500 | $7.16 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 500 | $7.16 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 2,000 | $7.16 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 1,272 | $7.165 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 437 | $7.165 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 5,000 | $7.16 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 700 | $7.16 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 532 | $7.16 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 4,860 | $7.16 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 3,964 | $7.16 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 1,036 | $7.16 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 2,743 | $7.16 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1,757 | $7.16 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 189 | $7.16 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 828 | $7.16 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 172 | $7.16 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 2,776 | $7.16 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 524 | $7.16 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 312 | $7.16 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 905 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 4 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 750 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 2,000 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 27 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 25 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 71 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 50 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 7 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 4,306 | $7.16 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 500 | $7.16 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 300 | $7.16 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 1,873 | $7.16 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1,000 | $7.17 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 1,000 | $7.165 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Sell* | 700 | $7.16 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 900 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 800 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 2,200 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 600 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 661 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1,300 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 3,652 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 4,100 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 448 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 247 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 47 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 3,279 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 975 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 746 | $7.17 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1,800 | $7.17 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 1,400 | $7.17 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 526 | $7.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 122 | $7.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 500 | $7.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 349 | $7.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 5,000 | $7.17 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 251 | $7.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 28 | $7.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 240 | $7.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 84 | $7.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 38 | $7.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1,500 | $7.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 3,694 | $7.17 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 5,106 | $7.17 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 3,300 | $7.165 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 4,100 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 800 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 282 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 600 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 700 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 4,100 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1,718 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 150 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 4,100 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 61 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1,400 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 4,066 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 2,831 | $7.17 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 700 | $7.17 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 300 | $7.17 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 900 | $7.18 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1,293 | $7.18 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 207 | $7.18 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 289 | $7.18 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 5,000 | $7.18 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 650 | $7.185 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 490 | $7.18 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 600 | $7.18 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 400 | $7.18 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 600 | $7.18 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 2,626 | $7.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 3,000 | $7.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 700 | $7.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 324 | $7.18 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 376 | $7.18 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 600 | $7.18 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 324 | $7.18 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1,300 | $7.18 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 9,400 | $7.18 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 3,300 | $7.175 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 3,300 | $7.175 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 750 | $7.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 1,000 | $7.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 1,400 | $7.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 500 | $7.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1,411 | $7.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1,400 | $7.18 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 176 | $7.185 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 3,300 | $7.185 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 750 | $7.19 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1,000 | $7.19 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 60 | $7.19 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 20 | $7.19 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 450 | $7.19 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1,750 | $7.19 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1,820 | $7.19 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 4,100 | $7.19 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 700 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 700 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 968 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 9,032 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1,308 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 8,692 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 400 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1,737 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 3,000 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 3,500 | $7.20 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1,458 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 9,032 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 12,758 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5,306 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 632 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,600 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 800 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2,500 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 900 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2,200 | $7.195 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,100 | $7.195 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,800 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 400 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 800 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,100 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,400 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 700 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3,000 | $7.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $7.195 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,730 | $7.165 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 200 | $7.165 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 300 | $7.165 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 200 | $7.165 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 200 | $7.165 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 300 | $7.165 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 200 | $7.165 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 2 | $7.165 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 430 | $7.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 4,570 | $7.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 20 | $7.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1,145 | $7.17 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 337 | $7.17 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 197 | $7.18 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 62 | $7.18 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Unknown* | 3,200 | $7.175 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 3,200 | $7.175 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 245 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 5,000 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 4 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 459 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 291 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 18 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 5,000 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1,798 | $7.17 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 263 | $7.17 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 1,300 | $7.17 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 420 | $7.17 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 2,100 | $7.17 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 36 | $7.17 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 653 | $7.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1,943 | $7.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1,767 | $7.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 3,033 | $7.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1,027 | $7.17 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 25 | $7.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 3 | $7.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 703 | $7.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1,900 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,100 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 50 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1,500 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,271 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 324 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 324 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 150 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 600 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,200 | $7.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6,216 | $7.17 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 74 | $7.175 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1,850 | $7.17 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 700 | $7.17 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 5,000 | $7.17 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 1,200 | $7.17 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 500 | $7.17 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Unknown* | 800 | $7.175 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 3,200 | $7.175 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 3,200 | $7.175 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 176 | $7.18 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 2,274 | $7.18 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 435 | $7.18 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 595 | $7.18 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 155 | $7.18 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1,692 | $7.18 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 1,052 | $7.18 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 300 | $7.18 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 600 | $7.18 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1,907 | $7.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 3,200 | $7.185 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 3,200 | $7.185 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 63 | $7.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 3,500 | $7.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 403 | $7.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 347 | $7.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 504 | $7.19 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 700 | $7.195 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1,902 | $7.19 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 108 | $7.19 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 10 | $7.195 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 15 | $7.195 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 374 | $7.20 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 18 | $7.20 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 1,808 | $7.20 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 2,000 | $7.20 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 20 | $7.20 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 1,172 | $7.20 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5,000 | $7.20 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 3,200 | $7.195 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Unknown* | 3,200 | $7.195 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 1 | $7.20 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 6 | $7.20 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 750 | $7.20 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 330 | $7.20 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 1,109 | $7.20 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 361 | $7.20 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 290 | $7.20 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 3,200 | $7.205 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 3,000 | $7.205 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 1 | $7.205 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 102 | $7.205 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 20 | $7.20 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Unknown* | 3,185 | $7.205 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 4,500 | $7.21 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 324 | $7.21 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 750 | $7.21 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 324 | $7.21 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 5,000 | $7.21 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 5,000 | $7.21 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 80 | $7.21 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 20 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 20 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 20 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 20 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 20 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 20 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 20 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 20 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 20 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 4 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 200 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 750 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 30 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 10 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 2,389 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1,862 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 55 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 3,007 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1,263 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 125 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1,000 | $7.21 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 180 | $7.205 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 20 | $7.20 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 3,200 | $7.205 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 3,200 | $7.205 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 3,200 | $7.205 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 20 | $7.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1,000 | $7.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 750 | $7.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1,400 | $7.19 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 750 | $7.19 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 5,000 | $7.19 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 1,400 | $7.19 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 2 | $7.185 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 3,200 | $7.185 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 286 | $7.19 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 464 | $7.19 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 2,186 | $7.19 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 4,546 | $7.19 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1,547 | $7.19 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 3,200 | $7.195 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 391 | $7.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 48 | $7.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 750 | $7.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1,300 | $7.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1,090 | $7.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 8,310 | $7.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 5,219 | $7.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 3,200 | $7.205 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Unknown* | 2 | $7.205 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 20 | $7.205 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Unknown* | 221 | $7.205 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Unknown* | 2,414 | $7.205 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 55 | $7.20 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 120 | $7.20 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 580 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 5,000 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 3,000 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 42 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 4 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 750 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1,018 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 3,982 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 80 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 238 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 762 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1,400 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 350 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1,000 | $7.20 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 101 | $7.195 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 100 | $7.19 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 450 | $7.19 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 242 | $7.19 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 4,758 | $7.19 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 750 | $7.19 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 55 | $7.19 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1,000 | $7.19 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 19 | $7.185 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 521 | $7.18 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 1,452 | $7.18 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 1,300 | $7.18 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 10,900 | $7.18 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 250 | $7.18 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1,250 | $7.185 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 700 | $7.19 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 700 | $7.19 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 2,000 | $7.19 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 600 | $7.19 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 1,500 | $7.165 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 500 | $7.165 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 3,200 | $7.165 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1,300 | $7.17 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 900 | $7.17 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5,703 | $7.17 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 2,500 | $7.165 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 2,100 | $7.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 5,000 | $7.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 5,100 | $7.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1,200 | $7.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1,400 | $7.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 5,000 | $7.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 349 | $7.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1,200 | $7.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 349 | $7.175 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 500 | $7.18 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 500 | $7.175 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 400 | $7.175 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 300 | $7.175 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 300 | $7.175 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 349 | $7.175 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Unknown* | 349 | $7.175 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 300 | $7.17 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 143 | $7.17 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 150 | $7.17 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1,928 | $7.17 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 4,000 | $7.17 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 2,300 | $7.17 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 1,300 | $7.17 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Unknown* | 400 | $7.165 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 101 | $7.165 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 19 | $7.17 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 3,942 | $7.17 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 58 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 85 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 20 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 14 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 20 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 2,000 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 300 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 929 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 500 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 300 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 1,200 | $7.17 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 50 | $7.175 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 2,600 | $7.175 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 2,125 | $7.175 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 5 | $7.175 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 105 | $7.17 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 595 | $7.17 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 300 | $7.17 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Unknown* | 2,700 | $7.175 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Unknown* | 700 | $7.175 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Unknown* | 1,492 | $7.175 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 327 | $7.18 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 3,100 | $7.175 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 3,100 | $7.175 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 99 | $7.175 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1,600 | $7.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 43 | $7.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 516 | $7.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 1,400 | $7.18 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 700 | $7.18 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 1,400 | $7.18 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 5,000 | $7.18 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 2,000 | $7.18 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 5,000 | $7.18 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 533 | $7.18 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 3,000 | $7.18 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 5,000 | $7.18 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 600 | $7.18 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 3,000 | $7.18 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 698 | $7.18 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 4,100 | $7.18 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 50 | $7.175 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Unknown* | 25 | $7.175 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Unknown* | 3,100 | $7.175 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 3,100 | $7.175 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 5 | $7.175 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Unknown* | 600 | $7.18 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 200 | $7.185 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 300 | $7.185 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 300 | $7.185 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 800 | $7.19 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 4,100 | $7.19 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 211 | $7.18 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 700 | $7.18 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 3,200 | $7.18 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 2,400 | $7.18 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 10,000 | $7.18 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 3,000 | $7.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 505 | $7.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 95 | $7.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 3,000 | $7.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 700 | $7.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Unknown* | 2,900 | $7.175 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Unknown* | 3,100 | $7.175 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 1,100 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1,200 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10,862 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 33 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 600 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 8,121 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 8,576 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 8,576 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 30,800 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 7,877 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 200 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 234 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 7,877 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 99 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 11,837 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 7,877 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 300 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 7,122 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 379 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 510 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 158 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1,000 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 400 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1,000 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 400 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 424 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 576 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2,390 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 276 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 124 | $7.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 101 | $7.185 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 500 | $7.185 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 7,070 | $7.18 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 5,449 | $7.185 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 2,789 | $7.19 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 938 | $7.19 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 1,625 | $7.19 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 324 | $7.19 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 2,062 | $7.19 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 1,400 | $7.19 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 324 | $7.19 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Unknown* | 8 | $7.19 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 750 | $7.19 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 517 | $7.19 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 1,300 | $7.19 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 4,019 | $7.19 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 222 | $7.19 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 1,300 | $7.19 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 400 | $7.19 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1,281 | $7.19 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 3,100 | $7.195 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 3,100 | $7.195 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 55 | $7.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 4,100 | $7.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 789 | $7.19 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 2,357 | $7.19 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 200 | $7.19 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 543 | $7.19 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 5,800 | $7.185 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 400 | $7.185 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 1,276 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 750 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 222 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 3,106 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1,500 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 900 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 600 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 324 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 5,000 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1,300 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 900 | $7.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 4,100 | $7.18 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 3 | $7.175 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 3 | $7.175 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 236 | $7.17 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Unknown* | 3,100 | $7.175 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 50 | $7.17 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 250 | $7.17 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 188 | $7.17 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 16 | $7.175 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 6,200 | $7.175 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 3,100 | $7.175 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 3,100 | $7.175 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 415 | $7.18 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 2,291 | $7.18 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 322 | $7.18 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1,300 | $7.18 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 20 | $7.18 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 15 | $7.18 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 2,000 | $7.18 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 2,000 | $7.18 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 800 | $7.19 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 33 | $7.185 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 30 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 30 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 30 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 30 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 1,051 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 30 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 5 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 30 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 3 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 800 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 450 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 750 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 8,268 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 250 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 105 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 4,100 | $7.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Unknown* | 1 | $7.205 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 70 | $7.21 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1,661 | $7.21 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 3 | $7.20 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 4,175 | $7.20 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 2,295 | $7.20 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1,805 | $7.20 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 1,805 | $7.20 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 474 | $7.20 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 800 | $7.20 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 37 | $7.20 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 2,689 | $7.20 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 3,000 | $7.20 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 601 | $7.20 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1,476 | $7.20 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 2,454 | $7.20 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 382 | $7.20 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 64 | $7.20 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Unknown* | 10 | $7.195 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 234 | $7.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 4,100 | $7.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1,400 | $7.20 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 3,100 | $7.195 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1,515 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 3,485 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 4,726 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 470 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 3 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 709 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 88 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 900 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2,900 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $7.205 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 32 | $7.205 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 158 | $7.205 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 3 | $7.205 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Unknown* | 3 | $7.205 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 750 | $7.21 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 4,400 | $7.21 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 24 | $7.21 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1,019 | $7.21 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 600 | $7.21 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 600 | $7.21 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 22 | $7.215 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Unknown* | 20 | $7.215 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 324 | $7.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 324 | $7.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 876 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 3,000 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 324 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 752 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 74 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 500 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 324 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 800 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 550 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 4 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 50 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 25 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 2,000 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 500 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 1,299 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 6 | $7.205 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Unknown* | 500 | $7.205 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 98 | $7.20 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 163 | $7.20 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 191 | $7.20 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 3,000 | $7.20 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 600 | $7.20 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 940 | $7.20 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 150 | $7.20 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 4,700 | $7.20 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 750 | $7.20 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 500 | $7.20 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1,491 | $7.20 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 25 | $7.20 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 2,068 | $7.20 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 24 | $7.20 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 1 | $7.195 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 40 | $7.20 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 283 | $7.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 2,000 | $7.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 30 | $7.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 688 | $7.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 1,050 | $7.20 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 3,707 | $7.19 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1,399 | $7.19 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 431 | $7.19 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 4,569 | $7.19 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 431 | $7.19 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 2,100 | $7.19 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 2,900 | $7.19 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 700 | $7.19 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 3,000 | $7.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 750 | $7.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 5,000 | $7.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 3,000 | $7.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 5,000 | $7.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 493 | $7.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 700 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 2,300 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 464 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 151 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 599 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 29 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 3,214 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 2,200 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 294 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 306 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 511 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 300 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 886 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 628 | $7.19 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 60 | $7.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 600 | $7.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 27 | $7.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 73 | $7.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 20 | $7.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1,000 | $7.19 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 700 | $7.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 900 | $7.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 800 | $7.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 900 | $7.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1,400 | $7.18 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 899 | $7.18 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 684 | $7.18 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 324 | $7.18 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 4,000 | $7.18 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 324 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 88 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 5,000 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 511 | $7.18 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 159 | $7.18 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1,946 | $7.18 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 300 | $7.18 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 1,300 | $7.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1,400 | $7.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 1,366 | $7.18 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1,500 | $7.18 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 400 | $7.18 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 900 | $7.18 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 600 | $7.18 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 1,325 | $7.18 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 5,000 | $7.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 749 | $7.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 450 | $7.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 4,100 | $7.18 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 40 | $7.175 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 190 | $7.175 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 504 | $7.17 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Unknown* | 3,100 | $7.175 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Unknown* | 50 | $7.175 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 550 | $7.18 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 3,100 | $7.175 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 500 | $7.18 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 4,100 | $7.18 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,300 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 700 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,688 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 512 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 400 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 300 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3,594 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,406 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 900 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 200 | $7.165 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,500 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4,860 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 300 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3,600 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 800 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4,100 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 400 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 300 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 6,000 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 19,800 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5,100 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 61 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 2,900 | $7.165 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 2,900 | $7.165 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,000 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,500 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 300 | $7.165 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 800 | $7.165 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,600 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4,100 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 900 | $7.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 6,100 | $7.165 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 3,100 | $7.165 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 74 | $7.17 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 3,100 | $7.165 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 3,100 | $7.165 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 3,100 | $7.165 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Unknown* | 3,100 | $7.165 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1,153 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1,300 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 7,050 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 2,150 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 324 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1,500 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 10,300 | $7.17 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1,095 | $7.17 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 3,905 | $7.17 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 595 | $7.17 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 155 | $7.17 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 324 | $7.17 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1,324 | $7.17 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 3,676 | $7.17 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1,952 | $7.17 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 2 | $7.17 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 1,000 | $7.17 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 231 | $7.17 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 1,000 | $7.17 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 1,400 | $7.17 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 3,653 | $7.17 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 500 | $7.17 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 2,000 | $7.17 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 3,100 | $7.18 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 3,100 | $7.18 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 800 | $7.18 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 700 | $7.18 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 750 | $7.18 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 1,300 | $7.18 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 700 | $7.18 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 600 | $7.18 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1,276 | $7.18 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 63 | $7.18 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 700 | $7.18 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 310 | $7.18 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 170 | $7.18 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 126 | $7.185 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 3,050 | $7.185 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 3,100 | $7.185 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 50 | $7.185 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 1,900 | $7.19 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 286 | $7.19 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 400 | $7.19 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 450 | $7.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 350 | $7.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 2,766 | $7.19 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 2,234 | $7.19 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 1,049 | $7.19 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 2,717 | $7.19 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 283 | $7.19 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 341 | $7.19 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 1,659 | $7.19 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 750 | $7.19 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 1,200 | $7.19 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 7 | $7.19 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 4,100 | $7.19 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 706 | $7.18 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1,400 | $7.18 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 261 | $7.18 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 344 | $7.18 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 44 | $7.18 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 2,900 | $7.185 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 3,000 | $7.185 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 50 | $7.185 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 1,732 | $7.19 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 600 | $7.18 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 22 | $7.18 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 150 | $7.18 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 500 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 441 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 800 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 324 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 127 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1,500 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 819 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 9,181 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 700 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 324 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1,400 | $7.17 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 40 | $7.20 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 1,925 | $7.20 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 1,620 | $7.20 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 211 | $7.195 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Unknown* | 420 | $7.195 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 812 | $7.20 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 837 | $7.20 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 1,500 | $7.20 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 3 | $7.20 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1,689 | $7.20 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 311 | $7.20 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 750 | $7.20 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 313 | $7.205 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 200 | $7.205 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 12,796 | $7.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 4,300 | $7.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 1,290 | $7.20 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 3,000 | $7.205 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 738 | $7.21 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 750 | $7.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 4,416 | $7.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 1,558 | $7.215 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 44 | $7.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Unknown* | 332 | $7.215 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 7 | $7.21 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 4 | $7.21 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 313 | $7.21 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 35 | $7.21 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 552 | $7.21 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 500 | $7.205 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 183 | $7.21 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 4 | $7.205 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 20 | $7.21 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 444 | $7.21 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 600 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 5,000 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 750 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 10,406 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 4,400 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 298 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,000 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3,157 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2,000 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 502 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1,100 | $7.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 900 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 750 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4,600 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5,000 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 12,000 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2,380 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 741 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1,200 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1,100 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 5,000 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1,456 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 4 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 2,440 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 400 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 18,835 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1,231 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 20 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 30 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 750 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 10 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 700 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 181 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 19 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 81 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 600 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 300 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 219 | $7.19 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 2,000 | $7.19 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 373 | $7.19 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 127 | $7.19 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 10 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 10 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 343 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 50 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 50 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 308 | $7.18 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 20 | $7.18 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 330 | $7.18 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 90 | $7.18 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 93 | $7.18 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 5,000 | $7.18 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 50 | $7.18 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 3,200 | $7.18 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Unknown* | 750 | $7.18 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 3,286 | $7.18 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 2,989 | $7.18 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 2,977 | $7.18 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 500 | $7.18 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 4 | $7.18 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 600 | $7.185 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 10 | $7.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 50 | $7.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 20 | $7.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 500 | $7.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 6,400 | $7.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 350 | $7.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 600 | $7.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 292 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 750 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 10 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1,160 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 4 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 20 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 381 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 304 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 900 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2,896 | $7.17 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 104 | $7.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 400 | $7.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 180 | $7.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 93 | $7.16 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 2,400 | $7.16 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1,700 | $7.16 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 3,600 | $7.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 500 | $7.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 4,100 | $7.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 3 | $7.16 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 51 | $7.16 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 51 | $7.16 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 443 | $7.16 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Unknown* | 51 | $7.155 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 8 | $7.16 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 700 | $7.16 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 4,300 | $7.16 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 1,285 | $7.16 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 55 | $7.16 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 4,100 | $7.16 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 159 | $7.16 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 4,300 | $7.16 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 812 | $7.16 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 750 | $7.16 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1,300 | $7.16 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 110 | $7.16 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Unknown* | 51 | $7.155 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 600 | $7.15 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 5,000 | $7.15 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 700 | $7.15 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 5,000 | $7.15 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 2,983 | $7.15 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 700 | $7.15 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 500 | $7.15 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 596 | $7.15 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 1,300 | $7.15 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 104 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 52 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 750 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 700 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 3,116 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 384 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 300 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 750 | $7.16 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 8,900 | $7.16 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 600 | $7.16 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 400 | $7.16 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 10,000 | $7.16 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 1,705 | $7.165 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1,000 | $7.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 4,000 | $7.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 3,614 | $7.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 437 | $7.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 750 | $7.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 98 | $7.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 101 | $7.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1,099 | $7.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 2,901 | $7.16 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 3,900 | $7.16 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 2,300 | $7.16 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 93 | $7.16 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 11 | $7.16 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 10 | $7.155 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 266 | $7.16 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 2,071 | $7.155 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 19 | $7.16 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 800 | $7.16 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 3,900 | $7.16 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 3,389 | $7.16 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1,300 | $7.16 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 9,100 | $7.16 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 400 | $7.165 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2,900 | $7.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 500 | $7.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 300 | $7.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2,200 | $7.169 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 600 | $7.169 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2,100 | $7.16 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 10,000 | $7.16 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 5,100 | $7.16 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 3,000 | $7.16 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 600 | $7.16 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 600 | $7.16 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 675 | $7.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 750 | $7.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 5,000 | $7.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 156 | $7.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 5,000 | $7.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 18 | $7.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 600 | $7.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 156 | $7.16 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 627 | $7.155 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 351 | $7.15 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 500 | $7.15 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 8,508 | $7.15 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 2,697 | $7.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 104 | $7.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1,300 | $7.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 4,100 | $7.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 4,400 | $7.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 9,100 | $7.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 700 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 3,420 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 11,213 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 767 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 20,533 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1,000 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 767 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 800 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2,100 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2,900 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2,600 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 700 | $7.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 11 | $7.145 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 132 | $7.145 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 600 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 700 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 2,900 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1,085 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 300 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 577 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 3,916 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 338 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 4,100 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 4,129 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 104 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 300 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 17,500 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 738 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 750 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 700 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 3,900 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 2,740 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 5,000 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1,663 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 5,271 | $7.15 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 105 | $7.15 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 2,597 | $7.15 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 4 | $7.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Unknown* | 3 | $7.155 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 1 | $7.155 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 7 | $7.155 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 5,800 | $7.16 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 600 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 66 | $7.16 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 34 | $7.16 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 600 | $7.16 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 1,000 | $7.16 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 500 | $7.16 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 2,000 | $7.16 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 500 | $7.155 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 336 | $7.15 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 500 | $7.15 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 3,000 | $7.155 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 3,000 | $7.155 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 3,000 | $7.155 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 15 | $7.155 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 175 | $7.155 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 200 | $7.155 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 12 | $7.16 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 200 | $7.155 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 400 | $7.155 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 500 | $7.155 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1,217 | $7.16 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1,600 | $7.16 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 3,400 | $7.16 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 2,476 | $7.16 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 2,524 | $7.16 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 400 | $7.16 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 292 | $7.16 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 32 | $7.16 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 4,366 | $7.16 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 147 | $7.16 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5,100 | $7.16 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 4,587 | $7.16 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 413 | $7.16 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 4 | $7.16 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1,075 | $7.16 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 91 | $7.16 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 834 | $7.16 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 25 | $7.16 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 1,100 | $7.16 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 750 | $7.16 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 500 | $7.16 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 300 | $7.16 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 94 | $7.16 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 4 | $7.16 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 1,000 | $7.16 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 50 | $7.155 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 164 | $7.155 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 680 | $7.155 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 147 | $7.15 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 200 | $7.155 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 300 | $7.13 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 4,691 | $7.12 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 309 | $7.12 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1,038 | $7.12 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Unknown* | 3,395 | $7.125 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 40 | $7.125 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 6 | $7.125 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 50 | $7.125 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 302 | $7.125 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 2,899 | $7.125 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 507 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 3 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 18,000 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 600 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 5,000 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 3,000 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 48 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 750 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 103 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 5,000 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 3,000 | $7.13 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 150 | $7.135 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 500 | $7.135 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 150 | $7.135 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 113 | $7.135 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 2,900 | $7.135 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 150 | $7.135 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 33 | $7.13 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 600 | $7.13 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 700 | $7.13 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 750 | $7.13 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 3,000 | $7.13 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 615 | $7.13 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 2,385 | $7.13 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 615 | $7.13 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1,400 | $7.13 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Unknown* | 141 | $7.125 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 500 | $7.12 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 373 | $7.12 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 3,000 | $7.12 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 227 | $7.12 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 981 | $7.12 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 2,019 | $7.12 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 500 | $7.12 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 700 | $7.12 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 750 | $7.12 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 3,000 | $7.12 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 50 | $7.115 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 50 | $7.115 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 2,900 | $7.115 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 2,900 | $7.115 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 1,038 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 3,000 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 189 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 311 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 210 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 750 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 113 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 3,000 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 600 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 11 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1,400 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 156 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1,900 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 1,100 | $7.12 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 300 | $7.125 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 2,600 | $7.125 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 600 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 700 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 2,500 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 687 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 519 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 81 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 511 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 750 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 2,500 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1,566 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 700 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1,005 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 141 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 434 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1,400 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 3,295 | $7.12 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 2,329 | $7.115 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 2,900 | $7.115 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 5 | $7.115 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 696 | $7.11 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 200 | $7.115 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 200 | $7.115 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 200 | $7.115 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 200 | $7.115 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 200 | $7.115 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 500 | $7.115 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 30 | $7.115 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 14 | $7.115 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 500 | $7.115 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 14 | $7.115 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 265 | $7.115 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 150 | $7.11 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 2,000 | $7.11 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 11 | $7.11 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 393 | $7.12 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 25 | $7.12 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 14 | $7.115 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 6,100 | $7.115 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 2,900 | $7.115 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 2,900 | $7.115 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 2,900 | $7.115 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 300 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 83 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 153 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 3 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 3 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 164 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 5,901 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 300 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 565 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 507 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 47 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 35 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 300 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 2,776 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 4,256 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 20 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 1,100 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 750 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 2,448 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1,636 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 2,228 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 300 | $7.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1,652 | $7.12 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 1,348 | $7.12 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 3,800 | $7.12 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 1,200 | $7.12 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 152 | $7.12 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 4,600 | $7.12 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 3 | $7.125 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 18 | $7.12 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Unknown* | 831 | $7.125 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 600 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 5,000 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 1,300 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 5 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 1,620 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 60 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 18 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 750 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 687 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 5,000 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 578 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 422 | $7.13 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1,200 | $7.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1,300 | $7.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 350 | $7.135 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 2,119 | $7.135 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 600 | $7.13 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 1,688 | $7.13 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 900 | $7.13 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 600 | $7.13 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 165 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 161 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 577 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 378 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 750 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 700 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 2,814 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 2,739 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 186 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 3,200 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 4,468 | $7.13 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 12 | $7.13 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 290 | $7.13 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 2,112 | $7.13 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 13 | $7.125 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 2,546 | $7.13 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 998 | $7.125 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Unknown* | 1,800 | $7.125 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 1,914 | $7.125 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 162 | $7.125 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 294 | $7.125 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 25 | $7.125 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 501 | $7.125 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 305 | $7.125 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 1,394 | $7.13 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 2,915 | $7.13 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 4,006 | $7.13 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 61 | $7.13 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 32 | $7.13 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 1,954 | $7.125 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 2,900 | $7.125 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 946 | $7.125 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 1,060 | $7.125 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 15 | $7.125 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 900 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 5,685 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 40 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 87 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 700 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 750 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 3,000 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 10,074 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1,026 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 3,898 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 4,338 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 6,188 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 677 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 3,000 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 473 | $7.12 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 550 | $7.115 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 752 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 89 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 4,100 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 31 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 62 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 5,000 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 4,100 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 600 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 800 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 3,348 | $7.12 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 40 | $7.12 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 43 | $7.12 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 2,315 | $7.12 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 10,808 | $7.12 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1,800 | $7.12 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 150 | $7.12 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 3,000 | $7.12 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 9,508 | $7.12 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 1,300 | $7.12 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 3,950 | $7.12 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 259 | $7.12 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 2,235 | $7.12 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 4,851 | $7.12 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 574 | $7.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1,597 | $7.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 14 | $7.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 25 | $7.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 8 | $7.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 135 | $7.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 165 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 4,100 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 14 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 700 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 934 | $7.12 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 200 | $7.125 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 295 | $7.125 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 200 | $7.125 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 123 | $7.125 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 600 | $7.13 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 92 | $7.13 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 508 | $7.13 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 600 | $7.13 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 2,300 | $7.13 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 402 | $7.13 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 7,012 | $7.13 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 301 | $7.13 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 221 | $7.13 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 679 | $7.13 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 111 | $7.13 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 689 | $7.13 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 198 | $7.13 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 347 | $7.13 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 211 | $7.13 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 4 | $7.135 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 14 | $7.13 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 3 | $7.13 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 40 | $7.13 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 360 | $7.13 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 14 | $7.135 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 500 | $7.13 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 500 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1,749 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 2,221 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 25 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 2,400 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 300 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1,292 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 3 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 2 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 14 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 2 | $7.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1,434 | $7.13 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 500 | $7.13 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 390 | $7.13 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 360 | $7.13 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 7 | $7.14 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 175 | $7.14 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Unknown* | 2,900 | $7.135 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Unknown* | 227 | $7.135 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 4,086 | $7.135 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 1,000 | $7.14 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 25 | $7.14 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 300 | $7.135 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 290 | $7.135 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 4,100 | $7.13 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 800 | $7.135 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 532 | $7.135 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 462 | $7.135 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 1,600 | $7.135 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 2,900 | $7.135 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 450 | $7.135 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 2,900 | $7.135 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 385 | $7.135 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 50 | $7.135 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 15 | $7.135 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 300 | $7.14 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 4,013 | $7.14 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 87 | $7.14 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 800 | $7.14 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 600 | $7.14 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 728 | $7.14 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 141 | $7.145 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 600 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1,160 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 14 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 19 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 122 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 82 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 750 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 287 | $7.14 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 713 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 500 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1,200 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 155 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1,120 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 400 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 1,000 | $7.145 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 3,000 | $7.14 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 132 | $7.145 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 300 | $7.145 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 2,600 | $7.145 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 5,144 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 400 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 5,800 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 4,100 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 73 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 14 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 242 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 700 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1,000 | $7.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 28,926 | $7.145 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 1,848 | $7.145 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 1,522 | $7.145 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 50 | $7.145 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 2,005 | $7.145 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 194 | $7.145 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Unknown* | 10 | $7.145 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 2,900 | $7.145 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 2,900 | $7.145 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 27 | $7.15 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 99 | $7.145 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 4,127 | $7.145 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 2,900 | $7.145 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 65 | $7.145 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 400 | $7.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 500 | $7.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 600 | $7.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 60 | $7.15 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 700 | $7.15 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 371 | $7.15 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 675 | $7.15 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 2,586 | $7.15 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 18,000 | $7.15 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 800 | $7.15 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1,300 | $7.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 6,040 | $7.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1,960 | $7.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 75 | $7.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 975 | $7.15 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 30 | $7.15 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 81 | $7.15 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 4 | $7.15 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 14 | $7.15 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 2,000 | $7.15 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1,294 | $7.15 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Unknown* | 20 | $7.155 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1,076 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 400 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 30 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 536 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 464 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 164 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 750 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 92 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 3 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 389 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 2,500 | $7.15 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 111 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1,200 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 750 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 28 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 772 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 397 | $7.155 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 228 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 158 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 102 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 14 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 400 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 500 | $7.15 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 30 | $7.15 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 81 | $7.15 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 19 | $7.15 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 72 | $7.15 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 10 | $7.155 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 140 | $7.15 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 8 | $7.155 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 168 | $7.15 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1,700 | $7.15 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 4,100 | $7.15 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 800 | $7.15 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 4,100 | $7.15 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 250 | $7.15 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 2,230 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 155 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 245 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 500 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 600 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1,455 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1,300 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 800 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 800 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 201 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 198 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 198 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 357 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 359 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 357 | $7.155 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 665 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 250 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1,285 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 3,000 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 4 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 4,500 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 139 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 313 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 3 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 50 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 200 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 488 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 5 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 14 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 750 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 23,546 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 2,400 | $7.16 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 462 | $7.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 88 | $7.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 4,912 | $7.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 18 | $7.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 10,299 | $7.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 500 | $7.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 500 | $7.16 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 27 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 12,428 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 20 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 101 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 7 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 50 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 14 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 12 | $7.16 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 1,900 | $7.165 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 2,900 | $7.165 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 1,000 | $7.165 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 3,740 | $7.165 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 598 | $7.165 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 2,900 | $7.165 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 1,200 | $7.165 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 1,200 | $7.165 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 800 | $7.165 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 1,200 | $7.165 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 1,200 | $7.165 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 1,655 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 900 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 200 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 26 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 974 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 20 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 913 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 3 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 250 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 765 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 235 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 148 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 300 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 1,000 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 1,000 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 3,000 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 2 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 15 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 2 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 750 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 4,816 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Unknown* | 200 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 184 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 2,541 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 300 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 363 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 5,803 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 5,397 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 89 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 5,000 | $7.17 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 130 | $7.17 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 11 | $7.17 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 3 | $7.175 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 2,700 | $7.175 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 2,686 | $7.175 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 14 | $7.175 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 410 | $7.175 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 2,900 | $7.175 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 2,900 | $7.175 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 2,900 | $7.175 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 4,100 | $7.18 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 3,500 | $7.175 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 2,900 | $7.175 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 3,500 | $7.175 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 2,900 | $7.175 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 116 | $7.17 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 400 | $7.205 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 3,500 | $7.205 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 3,100 | $7.205 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 3,500 | $7.205 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 2,600 | $7.205 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 12 | $7.20 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 700 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 600 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 900 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 657 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 3,000 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 209 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 4,100 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 391 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 4,100 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 609 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 391 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 5,000 | $7.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 3,000 | $7.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 3,000 | $7.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 700 | $7.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 14 | $7.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 700 | $7.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 750 | $7.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 3,000 | $7.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 10,000 | $7.20 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 192 | $7.20 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 600 | $7.20 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 5,000 | $7.20 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 3,000 | $7.20 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 800 | $7.20 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 4,200 | $7.20 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 50 | $7.195 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 3,000 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 3,540 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1,460 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 3,000 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 440 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 220 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 300 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 3,828 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 272 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1,717 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 4,004 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 750 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1,000 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 2,978 | $7.20 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 22 | $7.20 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1,400 | $7.20 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 10,964 | $7.20 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 236 | $7.20 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Unknown* | 2,900 | $7.195 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 2,900 | $7.195 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 1,973 | $7.20 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 660 | $7.20 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 4,700 | $7.20 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 3,000 | $7.20 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 5,000 | $7.20 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 1,158 | $7.20 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 2,662 | $7.20 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1,488 | $7.20 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1,200 | $7.20 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 28 | $7.205 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 600 | $7.20 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 2,601 | $7.20 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 2,299 | $7.20 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 701 | $7.20 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 800 | $7.20 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 4,200 | $7.20 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 156 | $7.20 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 750 | $7.20 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 3,000 | $7.20 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 1,300 | $7.20 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 2,880 | $7.20 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 146 | $7.20 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 2,000 | $7.20 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 5,374 | $7.20 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 3 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 23 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 20 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 445 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 305 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 700 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 750 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 156 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 80 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 4,992 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 5,408 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 3,000 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 2,456 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1,260 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 156 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 110 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 9,500 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 3,000 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1,300 | $7.20 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 1,000 | $7.205 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 2 | $7.205 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 40 | $7.20 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 736 | $7.21 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 2,994 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1,106 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 344 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 488 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1,381 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 2,131 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 2,336 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1,764 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 800 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 343 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 750 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1,000 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 154 | $7.20 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 46 | $7.20 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 30 | $7.20 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 4,100 | $7.20 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 500 | $7.19 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 1,000 | $7.19 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 5 | $7.195 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 41 | $7.195 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1,324 | $7.20 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 8,364 | $7.20 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 529 | $7.195 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Unknown* | 2,900 | $7.195 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 36 | $7.20 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 33 | $7.195 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 3,923 | $7.20 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 681 | $7.195 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 200 | $7.195 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 663 | $7.19 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 177 | $7.20 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 400 | $7.195 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 3,500 | $7.19 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 5,500 | $7.19 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 4,500 | $7.19 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 5,000 | $7.19 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 15 | $7.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 750 | $7.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 923 | $7.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 600 | $7.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 15 | $7.195 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Unknown* | 2,800 | $7.195 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 2,800 | $7.195 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 15 | $7.195 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 17 | $7.195 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1,615 | $7.19 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 35 | $7.19 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 750 | $7.19 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 6,607 | $7.19 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 640 | $7.19 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 50 | $7.19 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 63 | $7.19 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 15 | $7.185 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 612 | $7.185 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 2,800 | $7.185 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 35 | $7.185 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 2,005 | $7.185 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 236 | $7.19 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 55 | $7.185 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 700 | $7.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1,725 | $7.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 600 | $7.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 26 | $7.175 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 6,000 | $7.175 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3,816 | $7.17 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 300 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 1,063 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 874 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 143 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 68 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 657 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 302 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 2,700 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1,500 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 502 | $7.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 302 | $7.16 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 300 | $7.16 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 2 | $7.165 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 200 | $7.165 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 291 | $7.165 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 1,000 | $7.165 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 2,000 | $7.17 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 1,592 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 20 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 20 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 14 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 2,039 | $7.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 5,500 | $7.17 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 2,500 | $7.17 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1,800 | $7.17 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 2,500 | $7.17 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 2,661 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 500 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 50 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 1,539 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 5,000 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 961 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 92 | $7.175 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 5 | $7.18 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 2,800 | $7.175 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 2,800 | $7.175 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 30 | $7.175 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 52 | $7.175 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 3 | $7.175 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 4,100 | $7.17 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 3 | $7.175 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 400 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1,725 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 20 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 20 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 400 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 608 | $7.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 145 | $7.18 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 231 | $7.18 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 216 | $7.18 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 190 | $7.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 310 | $7.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 500 | $7.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 600 | $7.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 89 | $7.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 3,372 | $7.18 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1,500 | $7.18 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 304 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3,696 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3,411 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1,000 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 14 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 90 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 30 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1,000 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 158 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1,000 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 20 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1,051 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 396 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 2,034 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 2,600 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 400 | $7.18 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4,100 | $7.18 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 600 | $7.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 3,000 | $7.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 4,100 | $7.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 700 | $7.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 2,272 | $7.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 6,928 | $7.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 156 | $7.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 3,000 | $7.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 1,500 | $7.19 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 16,235 | $7.19 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 200 | $7.19 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 1 | $7.19 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 1,900 | $7.19 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 9,300 | $7.19 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 400 | $7.19 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 3,200 | $7.19 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 5 | $7.19 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 100 | $7.19 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 100 | $7.19 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 659 | $7.19 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 100 | $7.19 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 600 | $7.19 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 700 | $7.19 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 2,300 | $7.19 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1,100 | $7.19 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 700 | $7.19 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1,000 | $7.19 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 4,000 | $7.19 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 16 | $7.19 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 367 | $7.19 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1,647 | $7.19 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 396 | $7.19 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 233 | $7.19 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 304 | $7.19 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 5,000 | $7.19 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 750 | $7.19 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 236 | $7.19 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 700 | $7.19 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1,292 | $7.19 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 7 | $7.19 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 7 | $7.19 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 500 | $7.19 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 145 | $7.185 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 50 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 445 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 35 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 2 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 750 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 99 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 433 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 20 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1,000 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 30 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 15 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 10,000 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1,100 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 2,091 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1,000 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 14 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 4 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 25 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 23 | $7.195 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 1,509 | $7.195 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 603 | $7.195 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 600 | $7.195 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 1,788 | $7.195 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 2,081 | $7.17 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1,500 | $7.17 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 4,100 | $7.17 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 50 | $7.175 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 29 | $7.175 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 700 | $7.18 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 600 | $7.18 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 700 | $7.18 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1,677 | $7.18 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 3 | $7.18 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1,700 | $7.18 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 582 | $7.18 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 620 | $7.18 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 20 | $7.18 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 1,000 | $7.18 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 500 | $7.18 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 42 | $7.18 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 18 | $7.18 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 659 | $7.18 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 609 | $7.18 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1,000 | $7.185 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 50 | $7.185 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $7.185 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 854 | $7.185 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 322 | $7.185 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 1,652 | $7.185 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 1,046 | $7.18 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1,000 | $7.18 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 892 | $7.18 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 500 | $7.185 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 594 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 50 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 750 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 300 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 6,913 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 3,500 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1,300 | $7.19 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 2,000 | $7.195 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 300 | $7.195 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 4,838 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 1,000 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 700 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 750 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 2,100 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 1,399 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 400 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 1,000 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 600 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 1,300 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 1,900 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1,100 | $7.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1,106 | $7.18 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 1,300 | $7.18 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 2,700 | $7.185 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 20 | $7.185 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 120 | $7.185 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 2,500 | $7.18 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 2,500 | $7.18 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1,894 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 106 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 50 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 33 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 578 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 156 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 2,266 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 2,834 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 622 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 794 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 206 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 4,794 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 5,000 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 4,855 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 5,240 | $7.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1,866 | $7.18 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 300 | $7.18 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 345 | $7.18 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 156 | $7.18 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 480 | $7.18 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 2,700 | $7.175 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 14 | $7.18 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 50 | $7.18 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 953 | $7.18 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 400 | $7.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 600 | $7.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 75 | $7.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 58 | $7.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 2,605 | $7.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 7,396 | $7.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 304 | $7.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 2,553 | $7.17 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 51 | $7.17 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 3 | $7.17 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 10 | $7.17 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 26 | $7.17 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 3,399 | $7.17 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1,623 | $7.17 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 77 | $7.17 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1,300 | $7.17 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 38 | $7.17 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 5,000 | $7.17 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 760 | $7.165 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 5,800 | $7.17 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 2,844 | $7.17 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 156 | $7.17 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 156 | $7.17 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 202 | $7.17 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 1,179 | $7.17 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 4,821 | $7.17 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 179 | $7.17 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 30 | $7.175 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 70 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 31 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 150 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 544 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 138 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1,400 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1,100 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 200 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1,400 | $7.17 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 600 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2,491 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 357 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 393 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 132 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 75 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2,000 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 925 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 175 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2,200 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 900 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 509 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 2,631 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 600 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 94 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 68 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 11 | $7.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4,100 | $7.17 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 56 | $7.18 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1,500 | $7.18 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 2,700 | $7.175 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 359 | $7.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 400 | $7.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 200 | $7.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1,400 | $7.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 400 | $7.17 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 200 | $7.17 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 700 | $7.17 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 4,544 | $7.17 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 700 | $7.17 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 156 | $7.17 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 33 | $7.17 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 1,300 | $7.17 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 700 | $7.17 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 2,500 | $7.17 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 2,700 | $7.17 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 2,100 | $7.17 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 159 | $7.17 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 5,000 | $7.17 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 700 | $7.17 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 3,922 | $7.17 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 2,000 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 494 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 2,400 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 700 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 156 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 20,500 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 3,600 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1,400 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 10,600 | $7.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 220 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 600 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 2,000 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 2 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 800 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 10 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 53 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 25 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 750 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 20 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 6,419 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 5,710 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 4,745 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 600 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Unknown* | 71 | $7.175 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 761 | $7.175 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 2,594 | $7.175 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 37 | $7.175 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 822 | $7.17 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 400 | $7.17 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 24 | $7.175 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 2,129 | $7.17 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 4,496 | $7.17 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 400 | $7.17 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 99 | $7.17 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 600 | $7.17 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 4,212 | $7.17 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 4,100 | $7.17 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 4,100 | $7.17 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 716 | $7.18 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 252 | $7.18 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 4 | $7.18 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 700 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 600 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 4,218 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 5,000 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1,250 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 800 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 3,000 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 362 | $7.18 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 800 | $7.18 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 897 | $7.18 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 21 | $7.18 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1,600 | $7.18 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 222 | $7.18 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 941 | $7.18 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 2,059 | $7.18 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 7,041 | $7.18 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 126 | $7.175 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 312 | $7.175 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 2,630 | $7.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 16 | $7.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1,400 | $7.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 3,700 | $7.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2,600 | $7.179 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 2,700 | $7.175 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 2,300 | $7.175 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 800 | $7.175 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 89 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 600 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 300 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 700 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 4,100 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 600 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1,336 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 9 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2,380 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 2 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 26 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 4,100 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 750 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 10,000 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3,000 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1,400 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1,294 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 4,100 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1,400 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3,950 | $7.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 108 | $7.185 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 300 | $7.185 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 2,000 | $7.185 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 119 | $7.19 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 265 | $7.19 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 4,259 | $7.19 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 83 | $7.19 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 50 | $7.19 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 1 | $7.19 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 750 | $7.19 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1,444 | $7.19 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 407 | $7.19 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 3,000 | $7.19 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 149 | $7.19 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 151 | $7.195 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 19 | $7.195 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 990 | $7.19 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 151 | $7.19 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 19 | $7.195 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 19 | $7.195 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 20 | $7.195 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 100 | $7.19 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 100 | $7.19 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 700 | $7.19 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 750 | $7.19 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 303 | $7.19 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 7,989 | $7.19 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 300 | $7.19 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 300 | $7.185 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 400 | $7.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 5,000 | $7.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 50 | $7.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 71 | $7.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 750 | $7.19 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 15 | $7.195 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 25 | $7.195 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 2,600 | $7.195 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 2,600 | $7.195 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 5,000 | $7.19 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 600 | $7.19 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 2,250 | $7.19 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 750 | $7.19 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 618 | $7.19 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 600 | $7.19 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 130 | $7.19 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1,493 | $7.185 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 63 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 37 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 400 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 300 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 300 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 20 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 696 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 567 | $7.19 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 36 | $7.195 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 200 | $7.195 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 200 | $7.195 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 400 | $7.195 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1,600 | $7.19 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 50 | $7.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 4 | $7.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 750 | $7.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 91 | $7.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1,200 | $7.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1,724 | $7.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 2,347 | $7.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 154 | $7.19 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 300 | $7.19 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 1,985 | $7.195 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 2,600 | $7.195 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 2,600 | $7.195 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 1 | $7.195 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2,500 | $7.19 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 1 | $7.195 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1,661 | $7.19 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 600 | $7.19 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 2,195 | $7.19 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 650 | $7.19 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 50 | $7.185 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 36 | $7.19 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 22 | $7.185 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 800 | $7.185 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $7.185 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 126 | $7.19 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 400 | $7.18 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 237 | $7.18 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 750 | $7.18 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 5,000 | $7.18 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 400 | $7.18 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 600 | $7.18 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 92 | $7.175 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 64 | $7.175 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 400 | $7.18 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 97 | $7.175 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 318 | $7.175 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 600 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 156 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 156 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 346 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 750 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 700 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 91 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 244 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 6,611 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 3,000 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 600 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 230 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 10,000 | $7.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 2,489 | $7.17 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 148 | $7.165 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 2,750 | $7.165 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 50 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 51 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 300 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 50 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 500 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1,117 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 2,983 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 4,100 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 300 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 3,901 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 750 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1,249 | $7.17 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 50 | $7.175 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 520 | $7.17 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1,627 | $7.17 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 10 | $7.175 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 800 | $7.175 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 199 | $7.17 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 600 | $7.17 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 176 | $7.175 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 144 | $7.175 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 131 | $7.175 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 300 | $7.175 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 500 | $7.175 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 211 | $7.175 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 2,599 | $7.175 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 2,600 | $7.175 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 1 | $7.175 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 20 | $7.175 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 2,600 | $7.175 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 165 | $7.18 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 609 | $7.175 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 22,800 | $7.245 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 9,300 | $7.245 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 9,300 | $7.245 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 9,300 | $7.245 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 2,398 | $7.245 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 600 | $7.25 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 8,200 | $7.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 300 | $7.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,000 | $7.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5,900 | $7.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 9,800 | $7.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 600 | $7.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3,000 | $7.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 750 | $7.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 700 | $7.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3,000 | $7.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 2,800 | $7.265 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 2,800 | $7.265 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 600 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 700 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 600 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5,000 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 156 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3,000 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2,256 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 750 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 700 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 156 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 800 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 750 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,400 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9,400 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5,426 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3,000 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2,118 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 600 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 700 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,400 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 600 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 3,000 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 600 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 7,666 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 29,800 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 22,534 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 157 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 30 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 11 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 875 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,000 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 450 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 9,800 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 800 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 33 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 156 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,500 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 800 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3,000 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 11 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,000 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2,300 | $7.255 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 2,254 | $7.255 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 46 | $7.255 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3,000 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 700 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5,100 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 750 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3,000 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 2,300 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 132 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 700 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 156 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 750 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,033 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,200 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10,500 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 156 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 600 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3,000 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 7,675 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 2,125 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 600 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 156 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 2,400 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 9,500 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3,000 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,200 | $7.25 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 4,500 | $7.255 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 3,400 | $7.255 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 1,100 | $7.255 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 800 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 400 | $7.255 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,400 | $7.255 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 600 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,034 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10,491 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 600 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,676 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10,000 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5,000 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5,100 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,500 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,500 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 60 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 750 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10,500 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 600 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 14 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 11 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,000 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 38 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 15 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 500 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,100 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,000 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 15,006 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 450 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3,700 | $7.245 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 150 | $7.245 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 800 | $7.245 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2,300 | $7.245 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,266 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 304 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,585 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 341 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.245 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10,000 | $7.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 408 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 92 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 600 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,100 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,767 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5,100 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,000 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 750 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 750 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,500 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 800 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,900 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,000 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 662 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3,000 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 700 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,400 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 600 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,300 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 5,100 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 61 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 750 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,500 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 800 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 16,400 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 700 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 750 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2,900 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4,500 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,300 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 150 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 167 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 115 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30,463 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 998 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27,138 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 41,401 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 299 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 750 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 652 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 98 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $7.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 800 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 500 | $7.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16,400 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,300 | $7.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3,000 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 400 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 500 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 9,800 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 6,767 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 569 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 9,064 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3,000 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10,495 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 187 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3,300 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16,400 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4,265 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 735 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 106 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3,000 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,087 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 656 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 35 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5,718 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15,468 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 332 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 357 | $7.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 331 | $7.205 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 12 | $7.21 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 47 | $7.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 700 | $7.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 106 | $7.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 16,400 | $7.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 1,500 | $7.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 3,000 | $7.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 5,000 | $7.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 2,890 | $7.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 800 | $7.21 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 600 | $7.21 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 700 | $7.21 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 600 | $7.21 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 10,070 | $7.21 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 1,922 | $7.215 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1,000 | $7.21 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 1,300 | $7.215 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 600 | $7.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 369 | $7.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 231 | $7.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 600 | $7.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $7.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3,490 | $7.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 8 | $7.205 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 245 | $7.205 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 149 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 900 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 200 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 2,610 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 156 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 1,500 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 200 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 750 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 3,000 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 2,975 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 5,726 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 4,600 | $7.21 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 200 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 500 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 500 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 300 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 500 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 300 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 300 | $7.215 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 200 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 110 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1,000 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 292 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1,000 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 3,029 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 750 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 700 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1,200 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 800 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 600 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 15 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 267 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 114 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 260 | $7.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 700 | $7.205 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 1 | $7.205 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 474 | $7.205 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 381 | $7.20 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 20 | $7.205 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 958 | $7.205 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 133 | $7.205 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 383 | $7.205 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 750 | $7.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 800 | $7.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 1,500 | $7.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 2,623 | $7.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 2,600 | $7.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 600 | $7.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 700 | $7.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 1,500 | $7.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1,161 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1,200 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 97 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 598 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 350 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1,224 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1,177 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 874 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 167 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 77 | $7.21 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 5,304 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 2,443 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 897 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 86 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 702 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1,050 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 298 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 132 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 750 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 8,611 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 4,526 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 16,400 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 592 | $7.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 2,797 | $7.21 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 2,196 | $7.205 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1,900 | $7.20 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 4 | $7.205 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 50 | $7.205 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 400 | $7.20 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 7 | $7.20 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 43 | $7.20 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 3,500 | $7.20 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 1 | $7.205 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1,500 | $7.20 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 165 | $7.20 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 3,000 | $7.20 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 712 | $7.20 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 700 | $7.20 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2,797 | $7.20 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2,003 | $7.20 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 1 | $7.205 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 7 | $7.205 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 3,000 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 700 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1,453 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1,647 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5,100 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 254 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 61 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 3,685 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 15 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 4,636 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2,563 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2,766 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 21,722 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 26 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 3 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 615 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2,000 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 90 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 750 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 750 | $7.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 400 | $7.20 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 538 | $7.20 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 538 | $7.20 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 350 | $7.20 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 2 | $7.205 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 206 | $7.205 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 700 | $7.21 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 600 | $7.21 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1,600 | $7.21 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 600 | $7.21 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 96 | $7.21 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 750 | $7.21 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 200 | $7.215 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 469 | $7.21 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 108 | $7.21 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 59 | $7.21 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 600 | $7.215 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 400 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 700 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 600 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 700 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 80 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 3,200 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 400 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 49 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1,682 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 318 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 355 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 750 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 5,000 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1,400 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 2,000 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1,612 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 3,388 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 551 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 249 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1,807 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 600 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 3,000 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1,400 | $7.21 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1,000 | $7.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 812 | $7.205 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 49 | $7.205 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 500 | $7.205 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 412 | $7.20 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 2,000 | $7.205 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1,063 | $7.205 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 300 | $7.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 321 | $7.20 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 632 | $7.20 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 166 | $7.20 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 2 | $7.205 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 50 | $7.21 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 3 | $7.21 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 2 | $7.21 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 3 | $7.21 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 3,470 | $7.21 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 600 | $7.21 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1,230 | $7.21 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.21 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 721 | $7.21 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 750 | $7.21 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1,300 | $7.21 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 8,850 | $7.22 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 8,500 | $7.215 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 28,926 | $7.215 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 2,000 | $7.215 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 200 | $7.215 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 776 | $7.215 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 50 | $7.215 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 30 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 78 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 196 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 716 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 349 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 392 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 608 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 300 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 132 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 193 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 337 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 750 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 15 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2,460 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1,000 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 6,775 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2,825 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 410 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1,510 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 160 | $7.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 400 | $7.225 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 604 | $7.22 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 46 | $7.22 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 300 | $7.22 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 40 | $7.22 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1,150 | $7.22 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 910 | $7.22 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 998 | $7.225 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Unknown* | 500 | $7.225 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 60 | $7.225 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 2,890 | $7.225 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 2,200 | $7.225 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 1,027 | $7.225 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 9,771 | $7.23 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 40 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 30 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 300 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 750 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 156 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 3,000 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 356 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 1,327 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 2 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 1,298 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 600 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 124 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 156 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 2,300 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 700 | $7.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 2,200 | $7.235 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 2,066 | $7.235 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 1,100 | $7.235 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 600 | $7.235 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 2,200 | $7.235 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 20 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 900 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1,424 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 500 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 700 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1,000 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 350 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1,000 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 502 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 200 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 500 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 200 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 200 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 7,296 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2,304 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 498 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 150 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 230 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 3 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 8,067 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 750 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1,400 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 73 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 335 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 97 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 921 | $7.23 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 1,000 | $7.225 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 2 | $7.225 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 27 | $7.23 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 2 | $7.225 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 2,200 | $7.225 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 2,200 | $7.225 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 1,000 | $7.225 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $7.23 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 4 | $7.225 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 940 | $7.23 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 350 | $7.23 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 140 | $7.23 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1,400 | $7.22 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 700 | $7.22 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 3,000 | $7.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 700 | $7.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 400 | $7.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1,550 | $7.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1,450 | $7.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 550 | $7.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2,800 | $7.22 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 2,281 | $7.225 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 1,838 | $7.225 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 2,251 | $7.225 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 500 | $7.225 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 133 | $7.225 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 133 | $7.225 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 133 | $7.225 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 178 | $7.225 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 178 | $7.225 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 178 | $7.225 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 5,000 | $7.22 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 3,000 | $7.22 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 5,000 | $7.22 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 3,000 | $7.22 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 1,598 | $7.22 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 3,000 | $7.22 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 402 | $7.22 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 700 | $7.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 3,000 | $7.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 156 | $7.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 4,035 | $7.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 5,000 | $7.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 750 | $7.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 4,850 | $7.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 150 | $7.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 650 | $7.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 2,350 | $7.22 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 650 | $7.22 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 600 | $7.22 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 1,378 | $7.215 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $7.22 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 78 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 8,917 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 530 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 924 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 679 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 3,630 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 577 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 584 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 561 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 47 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 500 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1,083 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 300 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 160 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 41 | $7.225 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 25 | $7.225 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 26 | $7.225 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 1,090 | $7.225 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 500 | $7.225 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 600 | $7.225 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 10 | $7.225 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 800 | $7.225 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 2,000 | $7.225 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 2,500 | $7.23 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 800 | $7.23 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 8,892 | $7.23 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 7,508 | $7.23 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 2,392 | $7.225 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 400 | $7.225 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 400 | $7.225 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 400 | $7.22 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 2,200 | $7.225 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 1,791 | $7.225 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 2,200 | $7.225 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 10 | $7.225 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 199 | $7.225 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 49 | $7.23 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 1,121 | $7.225 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 160 | $7.23 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 81 | $7.225 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 219 | $7.225 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 981 | $7.225 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 119 | $7.225 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 2,000 | $7.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 18 | $7.22 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 501 | $7.22 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 1,063 | $7.225 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 2,666 | $7.22 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 1,000 | $7.225 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 498 | $7.225 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 8 | $7.22 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 138 | $7.22 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 24 | $7.225 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 48 | $7.22 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 5,000 | $7.22 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 650 | $7.22 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 474 | $7.22 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 703 | $7.22 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 998 | $7.22 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 2 | $7.22 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 2,998 | $7.22 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 2 | $7.22 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 20 | $7.22 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 578 | $7.22 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1,400 | $7.22 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 300 | $7.22 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1,134 | $7.22 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 750 | $7.22 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 2,083 | $7.22 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 46 | $7.22 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 333 | $7.22 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 929 | $7.225 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Unknown* | 6 | $7.225 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 550 | $7.22 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 1 | $7.225 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 4,612 | $7.22 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 600 | $7.22 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 6 | $7.225 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 65 | $7.22 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 135 | $7.22 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 65 | $7.22 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 4,990 | $7.22 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 67 | $7.225 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1,811 | $7.23 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 2,242 | $7.23 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 3 | $7.23 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 3 | $7.23 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 733 | $7.23 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 50 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 600 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 500 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 5,402 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 539 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 25 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 500 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 4,698 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 3,832 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1,716 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 164 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 218 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 500 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1,000 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 750 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 156 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 2,700 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 3,000 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 74 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 126 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 300 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 300 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 156 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 2,600 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 3,000 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1,300 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 9,800 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 2,900 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1,300 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 10,216 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 50 | $7.235 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 46 | $7.235 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 200 | $7.23 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 716 | $7.235 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 50 | $7.235 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 50 | $7.235 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 282 | $7.23 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 50 | $7.235 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 50 | $7.235 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 50 | $7.235 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 50 | $7.235 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 50 | $7.235 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 200 | $7.235 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 500 | $7.235 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 10 | $7.235 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 90 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 606 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 4,394 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 603 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 14 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 11 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 190 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 300 | $7.24 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 3 | $7.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 20 | $7.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 45 | $7.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1,555 | $7.235 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 104 | $7.235 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 104 | $7.235 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 104 | $7.235 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 15,000 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 155 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 4 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 1,207 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 600 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1,000 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 793 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 306 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 125 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 810 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 750 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1,555 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1,659 | $7.23 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 500 | $7.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 341 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 3,000 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1,000 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 4 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 500 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 400 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 300 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 20 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 400 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 14 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 9 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 35 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 165 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 11 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 3 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 50 | $7.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 1,000 | $7.225 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 50 | $7.225 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 280 | $7.23 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 220 | $7.23 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 400 | $7.225 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 300 | $7.225 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 97 | $7.225 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 300 | $7.225 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 4,400 | $7.225 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 400 | $7.225 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 790 | $7.225 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 125 | $7.225 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 10 | $7.225 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 212 | $7.225 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 430 | $7.22 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 700 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 156 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1,400 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1,600 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1,720 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 700 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 2,900 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 3,882 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 575 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 101 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1,519 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 750 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 3,000 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 156 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 30 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1,500 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 3,200 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 5,076 | $7.22 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 15 | $7.22 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 4,009 | $7.22 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 216 | $7.225 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 500 | $7.225 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 300 | $7.225 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 1,000 | $7.225 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 4 | $7.225 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 3,906 | $7.225 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 712 | $7.225 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 800 | $7.225 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 2,800 | $7.225 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 1,100 | $7.225 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 700 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 600 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 3 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 153 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1,000 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 20 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 750 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 500 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 600 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 4,156 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 700 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 4 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 158 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 7 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 5,641 | $7.22 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 4,359 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 14 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 25 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 11 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1,102 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 130 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 3 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 50 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 202 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 2,800 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 8,800 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 8,400 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 148 | $7.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 14 | $7.215 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 1,600 | $7.215 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 65 | $7.215 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 1,935 | $7.215 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 265 | $7.215 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 400 | $7.22 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 500 | $7.215 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 515 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1,000 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 20 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2,014 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 986 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 30 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 3,000 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 3,000 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 980 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 20 | $7.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 50 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 11 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 109 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 3 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 750 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 4 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 14 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 11 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 3 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 568 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 708 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 800 | $7.21 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 77 | $7.205 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 7,270 | $7.21 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 15 | $7.21 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 257 | $7.205 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1,501 | $7.21 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 2,605 | $7.21 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 3,600 | $7.12 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 50 | $7.11 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 227 | $7.11 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 50 | $7.11 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 1,192 | $7.11 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 750 | $7.11 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 85 | $7.11 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 6,797 | $7.11 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 3 | $7.11 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 1 | $7.105 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 9 | $7.10 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 991 | $7.10 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 6,000 | $7.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 610 | $7.11 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 5 | $7.105 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 9 | $7.10 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 300 | $7.105 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 30 | $7.11 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 100 | $7.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 4,000 | $7.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 600 | $7.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5,119 | $7.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5,100 | $7.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 2,381 | $7.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 700 | $7.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 500 | $7.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 600 | $7.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 200 | $7.115 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 1,353 | $7.115 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 400 | $7.115 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 2,100 | $7.115 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 275 | $7.115 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 1,800 | $7.115 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 380 | $7.115 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 323 | $7.115 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1,900 | $7.12 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 3 | $7.115 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 750 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1,800 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 156 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 3,000 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2,800 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2,300 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1,600 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 7,600 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 600 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2,900 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 156 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 3,000 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 4,000 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 1,631 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 75 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 40 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 40 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 40 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3,200 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2,100 | $7.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 13,413 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,000 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 6,307 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 800 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 17 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 49 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 670 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 330 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 273 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,382 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 418 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 700 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 30 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 5,300 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10,500 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,999 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4,600 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,600 | $7.115 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 600 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 6,600 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 800 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,878 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 500 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,600 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 600 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 7,400 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 6,600 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,022 | $7.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 213 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6,600 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,800 | $7.095 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,563 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 750 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,000 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,300 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 77 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 387 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6,513 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,100 | $7.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 222 | $7.095 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 600 | $7.09 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2,197 | $7.09 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 750 | $7.09 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 156 | $7.09 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 3,000 | $7.09 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1,000 | $7.09 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 373 | $7.09 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 3,000 | $7.09 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 629 | $7.09 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 121 | $7.09 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 292 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 89 | $7.09 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 600 | $7.09 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1,111 | $7.09 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 25 | $7.10 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 993 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 750 | $7.10 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1,980 | $7.10 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 700 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 766 | $7.10 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1,065 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 600 | $7.10 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 1,980 | $7.105 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 890 | $7.10 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 15 | $7.10 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 24 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 63 | $7.10 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 976 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1,010 | $7.10 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 3,000 | $7.10 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 600 | $7.10 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2,001 | $7.10 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 300 | $7.055 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1,000 | $7.10 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 750 | $7.10 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1,200 | $7.10 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 392 | $7.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 4,900 | $7.10 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 750 | $7.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 1,355 | $7.095 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 750 | $7.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 45 | $7.09 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 55 | $7.09 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 555 | $7.09 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 230 | $7.09 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 85 | $7.095 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1,385 | $7.05 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 500 | $7.09 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 1,400 | $7.055 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1,800 | $7.095 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 300 | $7.055 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 1,800 | $7.095 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 1,177 | $7.055 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 800 | $7.09 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 600 | $7.09 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 2,880 | $7.09 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 95 | $7.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 30 | $7.09 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 132 | $7.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 400 | $7.085 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 735 | $7.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 8 | $7.09 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 45 | $7.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 4,758 | $7.09 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 112 | $7.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1,200 | $7.09 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 13 | $7.09 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 15 | $7.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 20 | $7.09 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 2,100 | $7.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 2,000 | $7.09 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 27 | $7.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1,100 | $7.09 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 5,100 | $7.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 17 | $7.055 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 2 | $7.05 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 118 | $7.05 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 1 | $7.085 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 2,100 | $7.05 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 118 | $7.045 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 4 | $7.085 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 23 | $7.085 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 10 | $7.045 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 500 | $7.045 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 11 | $7.09 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 551 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 22 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 750 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1,400 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 6,100 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 156 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 23 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1,071 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 4,897 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 750 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 156 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 600 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 500 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 242 | $7.09 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 50 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 1,171 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 14 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 600 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 1,313 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 7,529 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 50 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 750 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3,000 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 29 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 50 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 6,839 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 600 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 2 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3,000 | $7.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 925 | $7.09 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 3,000 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 3 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 150 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2,000 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1,526 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 750 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1,860 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1,611 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 37 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1,222 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 31 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 422 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 74 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 547 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 7 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 50 | $7.085 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 1 | $7.085 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 180 | $7.08 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 61 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 27 | $7.085 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 32 | $7.09 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 8,378 | $7.085 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 3,500 | $7.085 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 8,137 | $7.085 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 156 | $7.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 3,000 | $7.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 3 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 750 | $7.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 134 | $7.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 22 | $7.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 2 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 3,000 | $7.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1,853 | $7.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 14 | $7.075 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 50 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 3 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 7 | $7.075 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 1,000 | $7.08 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 15 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 818 | $7.08 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 6,100 | $7.08 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 600 | $7.08 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 50 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 182 | $7.08 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 50 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 143 | $7.08 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 500 | $7.085 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 50 | $7.085 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 600 | $7.08 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 750 | $7.05 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 5,900 | $7.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1,000 | $7.05 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 669 | $7.05 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 13 | $7.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 231 | $7.05 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 323 | $7.08 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 806 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 985 | $7.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1,200 | $7.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 1,000 | $7.06 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 300 | $7.05 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 500 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 300 | $7.05 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1,000 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 300 | $7.05 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 750 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 300 | $7.05 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 10 | $7.045 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 10 | $7.04 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 16 | $7.085 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 991 | $7.045 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 275 | $7.045 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 1,000 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 6,100 | $7.08 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 2,000 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 6,100 | $7.08 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 1 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 1 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 750 | $7.08 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 4 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 20 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 6 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 4,500 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 750 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1,285 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 2,100 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 40 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 142 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 6,658 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 600 | $7.05 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 5 | $7.055 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 202 | $7.055 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 58 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 1,400 | $7.055 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 265 | $7.055 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 10 | $7.055 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 700 | $7.06 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 201 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 400 | $7.06 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 750 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $7.065 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 5 | $7.07 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1,600 | $7.07 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 275 | $7.065 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 1 | $7.085 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 412 | $7.065 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 6 | $7.085 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 600 | $7.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 2,100 | $7.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 277 | $7.085 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1,700 | $7.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 499 | $7.08 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 260 | $7.08 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1,400 | $7.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1,267 | $7.08 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1,200 | $7.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 15 | $7.08 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 750 | $7.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 750 | $7.08 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 4,733 | $7.08 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 445 | $7.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 600 | $7.08 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 158 | $7.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 6,000 | $7.08 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1,600 | $7.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1,956 | $7.08 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 3,444 | $7.08 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 700 | $7.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 22 | $7.07 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 154 | $7.05 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 15 | $7.05 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 6,592 | $7.07 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 85 | $7.05 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 3,407 | $7.07 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 9 | $7.05 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 750 | $7.05 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 123 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 156 | $7.05 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 750 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 3,000 | $7.05 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 600 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 500 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 5,000 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 1 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 38 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 20 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 163 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 59 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 3,000 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 660 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1,700 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 281 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1,900 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1,802 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 340 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 600 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 5,900 | $7.07 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 648 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 600 | $7.065 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 201 | $7.07 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 155 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 40 | $7.06 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 143 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 424 | $7.06 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 179 | $7.065 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 150 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 83 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 4 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 17 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 747 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 683 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 600 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 67 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 38 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 2,500 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1,240 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 165 | $7.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 156 | $7.07 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 500 | $7.07 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 8,896 | $7.075 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 626 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 5,106 | $7.075 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 124 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 1,933 | $7.07 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 46 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 3,000 | $7.07 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 156 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 1,100 | $7.07 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 502 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 826 | $7.07 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 47 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 2,409 | $7.07 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 110 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3,000 | $7.07 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 9 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 223 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 3,491 | $7.07 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1,958 | $7.06 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 276 | $7.07 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1,093 | $7.065 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 4,800 | $7.07 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 1,093 | $7.065 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1,133 | $7.07 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 1,093 | $7.065 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1,697 | $7.07 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 156 | $7.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 156 | $7.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 2,500 | $7.065 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 20 | $7.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 324 | $7.065 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1,786 | $7.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 699 | $7.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 436 | $7.055 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 412 | $7.055 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 500 | $7.065 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 210 | $7.055 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1,104 | $7.06 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 65 | $7.055 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 799 | $7.06 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 145 | $7.05 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1,700 | $7.065 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 232 | $7.05 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1,700 | $7.065 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 55 | $7.055 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 400 | $7.065 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 45 | $7.055 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 6,000 | $7.065 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 137 | $7.065 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 10 | $7.055 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 300 | $7.06 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 768 | $7.05 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1,700 | $7.065 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 447 | $7.05 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 115 | $7.05 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 500 | $7.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 2,703 | $7.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 86 | $7.05 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 3,000 | $7.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 892 | $7.05 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 680 | $7.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 2,204 | $7.05 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 20 | $7.05 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 300 | $7.055 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 20 | $7.055 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1,394 | $7.065 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 750 | $7.07 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 3,000 | $7.07 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 25 | $7.065 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 3,691 | $7.07 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2,909 | $7.07 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 275 | $7.065 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3,000 | $7.07 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 400 | $7.065 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 1,600 | $7.065 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $7.065 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 20 | $7.07 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $7.065 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 750 | $7.07 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 600 | $7.07 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 150 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5,400 | $7.07 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 949 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1,405 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 23 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 600 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1,594 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1,608 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 750 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 25 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1,931 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 3,906 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 400 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 4,860 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 99 | $7.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2,224 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 488 | $7.06 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 576 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1,093 | $7.06 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 51 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 19 | $7.06 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 750 | $7.07 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 750 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 400 | $7.08 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 156 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 47 | $7.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 500 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 3,000 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 3,453 | $7.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 2,767 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 158 | $7.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 2,433 | $7.06 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 156 | $7.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 750 | $7.06 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 2,000 | $7.06 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 20 | $7.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 750 | $7.07 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 161 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 464 | $7.07 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 156 | $7.07 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 174 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 750 | $7.07 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 43 | $7.07 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 15 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 156 | $7.07 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 356 | $7.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 707 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 146 | $7.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1,000 | $7.065 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 200 | $7.065 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 768 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 600 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 156 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 750 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 156 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 29 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1,600 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1,600 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 1,600 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 30 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1,000 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 500 | $7.11 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 642 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 600 | $7.11 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 750 | $7.11 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 5,000 | $7.11 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 800 | $7.11 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 156 | $7.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 750 | $7.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 800 | $7.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 600 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 196 | $7.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 108 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 156 | $7.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 4,892 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 800 | $7.12 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 750 | $7.12 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 20 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 600 | $7.12 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 400 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 30 | $7.11 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 700 | $7.11 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 750 | $7.11 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 700 | $7.11 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1,667 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 6,600 | $7.11 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 600 | $7.11 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 207 | $7.11 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 199 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 750 | $7.11 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1,400 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 39 | $7.11 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 4,000 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 750 | $7.11 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 333 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 907 | $7.10 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1,093 | $7.10 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 77 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1,700 | $7.10 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 90 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 600 | $7.10 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 20 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 900 | $7.10 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 4 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 1,800 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 3,080 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 1,300 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 200 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 20 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 600 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 4,600 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 700 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 600 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1,200 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 600 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 700 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 750 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1,700 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2,585 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 600 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 177 | $7.085 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 102 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 600 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 452 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 700 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 48 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 750 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 600 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5,000 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 750 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 700 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1,300 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 750 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 500 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 500 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 600 | $7.09 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 400 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 700 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 30 | $7.075 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 750 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 3 | $7.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 662 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 750 | $7.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 838 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 1,044 | $7.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 254 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 51 | $7.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 3,000 | $7.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 600 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4,797 | $7.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 2,749 | $7.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 246 | $7.10 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 3 | $7.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 700 | $7.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 60 | $7.11 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 156 | $7.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 750 | $7.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 253 | $7.11 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 320 | $7.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 562 | $7.11 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 990 | $7.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 216 | $7.11 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 600 | $7.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 600 | $7.11 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 156 | $7.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 280 | $7.11 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 700 | $7.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 4 | $7.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 750 | $7.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 400 | $7.11 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 400 | $7.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 700 | $7.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 600 | $7.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 707 | $7.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 400 | $7.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 600 | $7.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 194 | $7.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 43 | $7.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 300 | $7.115 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 300 | $7.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 156 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 750 | $7.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 51 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 300 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 750 | $7.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 75 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1,000 | $7.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 98 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1,100 | $7.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 750 | $7.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3,476 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 62 | $7.085 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 600 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 5,300 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 600 | $7.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 700 | $7.08 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 750 | $7.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 9 | $7.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1,440 | $7.08 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 43 | $7.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 300 | $7.08 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 357 | $7.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 750 | $7.08 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 43 | $7.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 15 | $7.08 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3,000 | $7.08 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 157 | $7.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 750 | $7.08 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 843 | $7.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1,900 | $7.08 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 750 | $7.07 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5,300 | $7.08 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 25 | $7.075 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 500 | $7.08 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 27 | $7.075 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 55 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 500 | $7.07 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1,236 | $7.07 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 500 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 750 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1,700 | $7.07 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 158 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 352 | $7.06 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 300 | $7.065 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 600 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1,300 | $7.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 800 | $7.08 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 600 | $7.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 300 | $7.06 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 600 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1,954 | $7.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 30 | $7.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5,200 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1,954 | $7.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5,640 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1,750 | $7.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 600 | $7.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 700 | $7.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1,570 | $7.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 700 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1,400 | $7.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 472 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 278 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 156 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 600 | $7.04 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 86 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 600 | $7.04 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 360 | $7.08 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 14 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 600 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 38 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 30 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 467 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 15 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 33 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 20 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 67 | $7.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 500 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 33 | $7.08 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 20 | $7.09 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 30 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 17 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 6,333 | $7.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 290 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 717 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 750 | $7.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 7,315 | $7.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 6,352 | $7.09 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1,718 | $7.09 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1,000 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 1,000 | $7.095 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 20 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 9 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 10 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 500 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,634 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,270 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,107 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 45 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 698 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 750 | $7.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 200 | $7.085 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 5,000 | $7.09 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 3,549 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 2,251 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 49 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 551 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 20 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 549 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 70 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 3,700 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 381 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 851 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 2,093 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 2,107 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 10 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,715 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,469 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 25 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 4,780 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,716 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,220 | $7.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 900 | $7.08 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 75 | $7.075 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 5,100 | $7.08 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 1,684 | $7.075 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 16 | $7.075 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 102 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 3,000 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 6 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 40 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5,000 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 14 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 11 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 25 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 400 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 166 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 300 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 10,000 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 150 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1,000 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 9 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 30 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 20 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1,000 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 20 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 181 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 19 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 9 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 30 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 51 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 646 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 4 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1,000 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1,000 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 23 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 500 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 80 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 500 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 3 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 77 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 23 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 2,256 | $7.085 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 1,400 | $7.055 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 800 | $7.08 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 1,400 | $7.055 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 1 | $7.06 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 2,380 | $7.085 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 30 | $7.06 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 3,300 | $7.085 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 1 | $7.06 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 249 | $7.06 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 59 | $7.06 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 281 | $7.07 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 340 | $7.07 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,700 | $7.07 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 479 | $7.065 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 2,800 | $7.07 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1,198 | $7.06 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 15 | $7.08 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 10 | $7.08 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 692 | $7.06 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 14 | $7.06 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 2,800 | $7.065 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 500 | $7.07 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 50 | $7.07 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 22 | $7.08 | Ordinary |
09:29:49 - 18-Jul-25 |
| Unknown* | 1 | $7.09 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
09:29:46 - 18-Jul-25 |
| Unknown* | 10 | $7.09 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 60 | $7.08 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 6 | $7.09 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 260 | $7.09 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 22 | $7.09 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 4,600 | $7.09 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 500 | $7.10 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 78 | $7.10 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 600 | $7.08 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 600 | $7.08 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1,000 | $7.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 60 | $7.10 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
09:29:22 - 18-Jul-25 |
| Unknown* | 167 | $7.09 | Ordinary |
09:29:21 - 18-Jul-25 |
| Unknown* | 74 | $7.085 | Ordinary |
09:29:18 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Ordinary |
09:29:18 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Ordinary |
09:29:18 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Ordinary |
09:29:18 - 18-Jul-25 |
| Unknown* | 100 | $7.085 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Ordinary |
09:29:17 - 18-Jul-25 |
| Unknown* | 1 | $7.085 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 611 | $7.08 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 1,098 | $7.09 | Ordinary |
09:29:11 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Ordinary |
09:29:11 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:29:10 - 18-Jul-25 |
| Buy* | 400 | $7.09 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 7 | $7.08 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 500 | $7.09 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 90 | $7.09 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 869 | $7.10 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 931 | $7.09 | Ordinary |
09:29:04 - 18-Jul-25 |
| Unknown* | 583 | $7.08 | Ordinary |
09:29:04 - 18-Jul-25 |
| Unknown* | 68 | $7.08 | Ordinary |
09:29:04 - 18-Jul-25 |
| Unknown* | 2,417 | $7.08 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 186 | $7.08 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 11 | $7.08 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Ordinary |
09:29:01 - 18-Jul-25 |
| Unknown* | 1 | $7.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Unknown* | 181 | $7.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 400 | $7.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 300 | $7.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 400 | $7.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Ordinary |
09:29:00 - 18-Jul-25 |
| Unknown* | 23 | $7.10 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 17 | $7.10 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 18 | $7.10 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 1,732 | $7.10 | Ordinary |
09:28:56 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:28:56 - 18-Jul-25 |
| Sell* | 1,724 | $7.10 | Ordinary |
09:28:56 - 18-Jul-25 |
| Unknown* | 3,600 | $7.10 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Ordinary |
09:28:56 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 140 | $7.08 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 600 | $7.08 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 171 | $7.08 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 71 | $7.08 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 29 | $7.08 | Ordinary |
09:28:48 - 18-Jul-25 |
| Unknown* | 600 | $7.08 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 29 | $7.08 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 252 | $7.09 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 348 | $7.09 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 352 | $7.09 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 689 | $7.07 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Ordinary |
09:28:36 - 18-Jul-25 |
| Unknown* | 300 | $7.07 | Ordinary |
09:28:35 - 18-Jul-25 |
| Unknown* | 2,500 | $7.07 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 157 | $7.079 | Ordinary |
09:28:34 - 18-Jul-25 |
| Unknown* | 15 | $7.07 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 1,739 | $7.06 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 600 | $7.06 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 103 | $7.07 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 8 | $7.07 | Ordinary |
09:28:34 - 18-Jul-25 |
| Unknown* | 177 | $7.06 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 8 | $7.06 | Ordinary |
09:28:31 - 18-Jul-25 |
| Buy* | 15 | $7.06 | Ordinary |
09:28:31 - 18-Jul-25 |
| Unknown* | 200 | $7.055 | Ordinary |
09:28:31 - 18-Jul-25 |
| Unknown* | 1,301 | $7.055 | Ordinary |
09:28:31 - 18-Jul-25 |
| Sell* | 25 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 500 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 800 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 400 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 25 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 800 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 2,430 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 30 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 2,430 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 30 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 500 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 202 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 537 | $7.06 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 2 | $7.065 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Ordinary |
09:28:28 - 18-Jul-25 |
| Buy* | 700 | $7.07 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 443 | $7.06 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 396 | $7.06 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 603 | $7.06 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 14 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 86 | $7.06 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 164 | $7.06 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 150 | $7.06 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 288 | $7.06 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 4 | $7.07 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 74 | $7.06 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 42 | $7.065 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $7.065 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2,070 | $7.07 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 2,430 | $7.07 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 11 | $7.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 84 | $7.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 4 | $7.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 4 | $7.07 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 4 | $7.07 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 638 | $7.06 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 4 | $7.07 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 2 | $7.07 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 600 | $7.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 600 | $7.06 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 100 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 100 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 20 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 68 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 508 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 140 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 4 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 50 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 15 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 3 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1,000 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 50 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 300 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 150 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 20 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 68 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 32 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 500 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 400 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 14 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 6 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 65 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 6 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1,000 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 500 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 867 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 333 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 600 | $7.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 600 | $7.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 600 | $7.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5,329 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 350 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 600 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 33 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,200 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 205 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 700 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,000 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,000 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 199 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 83 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 600 | $7.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 700 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 250 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 572 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 428 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 10 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 300 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 300 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 577 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 80 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 77 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1,000 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5,500 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 600 | $7.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 86 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 2,700 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2,700 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 51 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 40 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 102 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 11 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 115 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 60 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 18 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 18 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 30 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2,000 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 88 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 37 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 30 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1,000 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 282 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 95 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 40 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 25 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 600 | $7.09 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 36 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 30 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 14 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3,166 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1,000 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2,000 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 900 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 15 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 25 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5,000 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2,000 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 500 | $7.11 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 300 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1,200 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,500 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,241 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 15 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 300 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1,000 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1,000 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1,716 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 784 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 300 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 20 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 60 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1,079 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,000 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1,000 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 14 | $7.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 600 | $7.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 500 | $7.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 700 | $7.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,800 | $7.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 20 | $7.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 50 | $7.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,800 | $7.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,800 | $7.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 11 | $7.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
09:27:36 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
09:27:29 - 18-Jul-25 |
| Unknown* | 3 | $7.135 | Ordinary |
09:27:17 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 1,100 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 1,000 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 1,400 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 1,100 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 300 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 864 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 600 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Unknown* | 2,670 | $7.125 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 1,636 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Buy* | 500 | $7.13 | Ordinary |
09:27:10 - 18-Jul-25 |
| Unknown* | 8 | $7.125 | Ordinary |
09:26:55 - 18-Jul-25 |
| Unknown* | 122 | $7.125 | Ordinary |
09:26:35 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:26:08 - 18-Jul-25 |
| Buy* | 385 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 115 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 285 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 525 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 12 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 11 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 300 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 298 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 1,419 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 731 | $7.12 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 507 | $7.12 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 11 | $7.12 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 11 | $7.12 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Ordinary |
09:25:53 - 18-Jul-25 |
| Unknown* | 50 | $7.12 | Ordinary |
09:25:48 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
09:25:44 - 18-Jul-25 |
| Unknown* | 111 | $7.125 | Ordinary |
09:25:14 - 18-Jul-25 |
| Unknown* | 362 | $7.125 | Ordinary |
09:25:09 - 18-Jul-25 |
| Unknown* | 200 | $7.125 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 33 | $7.13 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
09:25:04 - 18-Jul-25 |
| Unknown* | 200 | $7.125 | Ordinary |
09:25:04 - 18-Jul-25 |
| Unknown* | 2,600 | $7.125 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 3,100 | $7.12 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 1,100 | $7.12 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 11 | $7.12 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 3,100 | $7.12 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 400 | $7.12 | Ordinary |
09:25:02 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 2,500 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2,700 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 23 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 31 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1,260 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 111 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 24 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2,500 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 107 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 500 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1,000 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2,700 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 600 | $7.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 600 | $7.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 831 | $7.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 796 | $7.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 6,283 | $7.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 76 | $7.14 | Ordinary |
09:24:59 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 1,000 | $7.14 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 954 | $7.14 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 41 | $7.14 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 109 | $7.14 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 41 | $7.14 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Ordinary |
09:24:41 - 18-Jul-25 |
| Unknown* | 2 | $7.145 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 150 | $7.14 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 380 | $7.14 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
09:24:22 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 5 | $7.145 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 3 | $7.14 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 4 | $7.14 | Ordinary |
09:24:12 - 18-Jul-25 |
| Sell* | 6 | $7.14 | Ordinary |
09:24:11 - 18-Jul-25 |
| Sell* | 9 | $7.14 | Ordinary |
09:24:10 - 18-Jul-25 |
| Sell* | 13 | $7.14 | Ordinary |
09:24:09 - 18-Jul-25 |
| Unknown* | 3 | $7.145 | Ordinary |
09:24:08 - 18-Jul-25 |
| Sell* | 9 | $7.14 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 9 | $7.14 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 29 | $7.14 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 764 | $7.14 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 37 | $7.14 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 63 | $7.14 | Ordinary |
09:24:04 - 18-Jul-25 |
| Sell* | 361 | $7.14 | Ordinary |
09:24:03 - 18-Jul-25 |
| Sell* | 54 | $7.14 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 27 | $7.14 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 655 | $7.14 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 34 | $7.14 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 211 | $7.14 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 115 | $7.14 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 374 | $7.14 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 73 | $7.14 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
09:24:00 - 18-Jul-25 |
| Unknown* | 15 | $7.145 | Ordinary |
09:23:48 - 18-Jul-25 |
| Unknown* | 74 | $7.145 | Ordinary |
09:22:47 - 18-Jul-25 |
| Sell* | 26 | $7.14 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 74 | $7.14 | Ordinary |
09:22:36 - 18-Jul-25 |
| Unknown* | 228 | $7.145 | Ordinary |
09:22:35 - 18-Jul-25 |
| Unknown* | 300 | $7.145 | Ordinary |
09:22:27 - 18-Jul-25 |
| Unknown* | 50 | $7.145 | Ordinary |
09:22:15 - 18-Jul-25 |
| Unknown* | 111 | $7.145 | Ordinary |
09:22:14 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Ordinary |
09:21:57 - 18-Jul-25 |
| Unknown* | 5 | $7.14 | Ordinary |
09:21:56 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
09:21:55 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Ordinary |
09:21:51 - 18-Jul-25 |
| Unknown* | 10 | $7.14 | Ordinary |
09:21:50 - 18-Jul-25 |
| Unknown* | 99 | $7.14 | Ordinary |
09:21:48 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 2 | $7.145 | Ordinary |
09:21:44 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
09:21:40 - 18-Jul-25 |
| Unknown* | 20 | $7.14 | Ordinary |
09:21:40 - 18-Jul-25 |
| Unknown* | 50 | $7.14 | Ordinary |
09:21:39 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
09:21:36 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
09:21:32 - 18-Jul-25 |
| Unknown* | 333 | $7.145 | Ordinary |
09:21:16 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Ordinary |
09:21:08 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Ordinary |
09:20:52 - 18-Jul-25 |
| Unknown* | 141 | $7.145 | Ordinary |
09:20:49 - 18-Jul-25 |
| Unknown* | 63 | $7.145 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
09:20:39 - 18-Jul-25 |
| Unknown* | 35 | $7.145 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 16 | $7.14 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 211 | $7.14 | Ordinary |
09:19:57 - 18-Jul-25 |
| Sell* | 89 | $7.14 | Ordinary |
09:19:57 - 18-Jul-25 |
| Unknown* | 1,000 | $7.14 | Ordinary |
09:19:55 - 18-Jul-25 |
| Unknown* | 511 | $7.14 | Ordinary |
09:19:55 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Ordinary |
09:19:55 - 18-Jul-25 |
| Unknown* | 488 | $7.14 | Ordinary |
09:19:55 - 18-Jul-25 |
| Unknown* | 412 | $7.14 | Ordinary |
09:19:55 - 18-Jul-25 |
| Unknown* | 43 | $7.14 | Ordinary |
09:19:55 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Ordinary |
09:19:55 - 18-Jul-25 |
| Sell* | 20 | $7.14 | Ordinary |
09:19:52 - 18-Jul-25 |
| Unknown* | 2 | $7.145 | Ordinary |
09:19:46 - 18-Jul-25 |
| Unknown* | 388 | $7.145 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 145 | $7.15 | Ordinary |
09:19:27 - 18-Jul-25 |
| Buy* | 655 | $7.15 | Ordinary |
09:19:27 - 18-Jul-25 |
| Buy* | 7,048 | $7.15 | Ordinary |
09:19:03 - 18-Jul-25 |
| Unknown* | 275 | $7.145 | Ordinary |
09:19:03 - 18-Jul-25 |
| Unknown* | 2,677 | $7.145 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
09:18:50 - 18-Jul-25 |
| Unknown* | 22 | $7.145 | Ordinary |
09:18:31 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Ordinary |
09:18:29 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Ordinary |
09:18:25 - 18-Jul-25 |
| Unknown* | 672 | $7.14 | Ordinary |
09:18:18 - 18-Jul-25 |
| Unknown* | 1,328 | $7.14 | Ordinary |
09:18:18 - 18-Jul-25 |
| Unknown* | 2,800 | $7.14 | Ordinary |
09:18:18 - 18-Jul-25 |
| Unknown* | 1,310 | $7.14 | Ordinary |
09:18:18 - 18-Jul-25 |
| Unknown* | 20 | $7.14 | Ordinary |
09:18:17 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Ordinary |
09:18:17 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 371 | $7.14 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 371 | $7.14 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Ordinary |
09:18:15 - 18-Jul-25 |
| Unknown* | 22 | $7.14 | Ordinary |
09:18:13 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Ordinary |
09:18:13 - 18-Jul-25 |
| Unknown* | 380 | $7.14 | Ordinary |
09:18:12 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Ordinary |
09:18:10 - 18-Jul-25 |
| Unknown* | 300 | $7.14 | Ordinary |
09:18:10 - 18-Jul-25 |
| Unknown* | 480 | $7.14 | Ordinary |
09:18:08 - 18-Jul-25 |
| Unknown* | 1,067 | $7.14 | Ordinary |
09:18:08 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
09:18:07 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Ordinary |
09:18:07 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 11 | $7.14 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Ordinary |
09:18:02 - 18-Jul-25 |
| Unknown* | 40 | $7.135 | Ordinary |
09:17:44 - 18-Jul-25 |
| Buy* | 23 | $7.14 | Ordinary |
09:17:39 - 18-Jul-25 |
| Buy* | 1,310 | $7.14 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 75 | $7.14 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 14 | $7.14 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 399 | $7.14 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
09:17:20 - 18-Jul-25 |
| Unknown* | 30 | $7.135 | Ordinary |
09:16:57 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 30 | $7.13 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 30 | $7.13 | Ordinary |
09:16:18 - 18-Jul-25 |
| Sell* | 30 | $7.13 | Ordinary |
09:16:16 - 18-Jul-25 |
| Unknown* | 1,310 | $7.13 | Ordinary |
09:16:12 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
09:16:12 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
09:16:12 - 18-Jul-25 |
| Unknown* | 300 | $7.13 | Ordinary |
09:16:12 - 18-Jul-25 |
| Unknown* | 280 | $7.13 | Ordinary |
09:16:12 - 18-Jul-25 |
| Unknown* | 2,700 | $7.13 | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 7 | $7.13 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 93 | $7.13 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 4 | $7.13 | Ordinary |
09:16:08 - 18-Jul-25 |
| Unknown* | 655 | $7.13 | Ordinary |
09:16:06 - 18-Jul-25 |
| Unknown* | 1,000 | $7.13 | Ordinary |
09:16:06 - 18-Jul-25 |
| Unknown* | 600 | $7.13 | Ordinary |
09:16:06 - 18-Jul-25 |
| Unknown* | 381 | $7.13 | Ordinary |
09:16:06 - 18-Jul-25 |
| Unknown* | 103 | $7.13 | Ordinary |
09:16:05 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
09:16:05 - 18-Jul-25 |
| Unknown* | 25 | $7.13 | Ordinary |
09:16:04 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
09:16:03 - 18-Jul-25 |
| Unknown* | 25 | $7.13 | Ordinary |
09:16:03 - 18-Jul-25 |
| Unknown* | 569 | $7.13 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 600 | $7.13 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 204 | $7.13 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 451 | $7.13 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 349 | $7.13 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 30 | $7.13 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 66 | $7.125 | Ordinary |
09:16:00 - 18-Jul-25 |
| Unknown* | 234 | $7.125 | Ordinary |
09:16:00 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
09:15:38 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
09:15:36 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:15:31 - 18-Jul-25 |
| Unknown* | 3 | $7.125 | Ordinary |
09:15:30 - 18-Jul-25 |
| Unknown* | 300 | $7.125 | Ordinary |
09:15:27 - 18-Jul-25 |
| Unknown* | 35 | $7.125 | Ordinary |
09:15:23 - 18-Jul-25 |
| Unknown* | 200 | $7.125 | Ordinary |
09:15:16 - 18-Jul-25 |
| Unknown* | 8 | $7.125 | Ordinary |
09:15:15 - 18-Jul-25 |
| Sell* | 289 | $7.12 | Ordinary |
09:15:13 - 18-Jul-25 |
| Unknown* | 211 | $7.125 | Ordinary |
09:15:13 - 18-Jul-25 |
| Unknown* | 49 | $7.125 | Ordinary |
09:15:04 - 18-Jul-25 |
| Unknown* | 15 | $7.125 | Ordinary |
09:15:01 - 18-Jul-25 |
| Unknown* | 450 | $7.125 | Ordinary |
09:14:58 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:14:46 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
09:14:45 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:14:38 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:14:23 - 18-Jul-25 |
| Sell* | 604 | $7.12 | Ordinary |
09:14:08 - 18-Jul-25 |
| Unknown* | 120 | $7.125 | Ordinary |
09:14:08 - 18-Jul-25 |
| Unknown* | 155 | $7.125 | Ordinary |
09:14:08 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
09:14:05 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:14:02 - 18-Jul-25 |
| Unknown* | 1,500 | $7.125 | Ordinary |
09:13:52 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 1,000 | $7.13 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
09:13:41 - 18-Jul-25 |
| Unknown* | 1,797 | $7.125 | Ordinary |
09:13:41 - 18-Jul-25 |
| Unknown* | 1,000 | $7.125 | Ordinary |
09:13:41 - 18-Jul-25 |
| Unknown* | 3 | $7.125 | Ordinary |
09:13:15 - 18-Jul-25 |
| Unknown* | 2,347 | $7.125 | Ordinary |
09:13:09 - 18-Jul-25 |
| Unknown* | 3 | $7.125 | Ordinary |
09:13:05 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
09:12:58 - 18-Jul-25 |
| Unknown* | 101 | $7.125 | Ordinary |
09:12:58 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
09:12:57 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
09:12:26 - 18-Jul-25 |
| Unknown* | 19 | $7.125 | Ordinary |
09:12:25 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:12:06 - 18-Jul-25 |
| Unknown* | 38 | $7.125 | Ordinary |
09:12:01 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
09:11:30 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 1,305 | $7.12 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 1,630 | $7.12 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 300 | $7.12 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:09:58 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
09:09:53 - 18-Jul-25 |
| Sell* | 8 | $7.12 | Ordinary |
09:09:51 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
09:09:50 - 18-Jul-25 |
| Sell* | 19 | $7.12 | Ordinary |
09:09:46 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Ordinary |
09:09:37 - 18-Jul-25 |
| Unknown* | 50 | $7.125 | Ordinary |
09:09:36 - 18-Jul-25 |
| Sell* | 40 | $7.12 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 210 | $7.12 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 118 | $7.12 | Ordinary |
09:09:08 - 18-Jul-25 |
| Sell* | 982 | $7.12 | Ordinary |
09:09:00 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Ordinary |
09:09:00 - 18-Jul-25 |
| Sell* | 110 | $7.12 | Ordinary |
09:09:00 - 18-Jul-25 |
| Sell* | 1,027 | $7.12 | Ordinary |
09:09:00 - 18-Jul-25 |
| Sell* | 1,173 | $7.12 | Ordinary |
09:07:53 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
09:07:15 - 18-Jul-25 |
| Unknown* | 380 | $7.12 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
09:06:06 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Ordinary |
09:06:06 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
09:06:06 - 18-Jul-25 |
| Unknown* | 655 | $7.12 | Ordinary |
09:06:06 - 18-Jul-25 |
| Unknown* | 378 | $7.12 | Ordinary |
09:06:06 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Ordinary |
09:05:48 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 280 | $7.12 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 268 | $7.12 | Ordinary |
09:05:23 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:05:05 - 18-Jul-25 |
| Buy* | 550 | $7.13 | Ordinary |
09:04:44 - 18-Jul-25 |
| Unknown* | 150 | $7.125 | Ordinary |
09:04:44 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
09:04:40 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Unknown* | 655 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 69 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 3,100 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 2,400 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 808 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 1,600 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 3,717 | $7.12 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 343 | $7.12 | Ordinary |
09:04:13 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
09:04:12 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
09:04:12 - 18-Jul-25 |
| Unknown* | 258 | $7.12 | Ordinary |
09:04:12 - 18-Jul-25 |
| Unknown* | 397 | $7.12 | Ordinary |
09:04:12 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
09:04:06 - 18-Jul-25 |
| Unknown* | 300 | $7.12 | Ordinary |
09:04:06 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Ordinary |
09:04:06 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
09:03:58 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Ordinary |
09:03:29 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
09:03:24 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 655 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 266 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 4 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 20 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 12 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 20 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 50 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 863 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 145 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 481 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 1,900 | $7.12 | Ordinary |
09:03:16 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Ordinary |
09:03:03 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:03:01 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
09:02:59 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:02:50 - 18-Jul-25 |
| Sell* | 255 | $7.12 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 405 | $7.12 | Ordinary |
09:02:24 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:02:21 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Ordinary |
09:02:12 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:01:56 - 18-Jul-25 |
| Sell* | 74 | $7.12 | Ordinary |
09:01:55 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:01:26 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:01:19 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
09:01:13 - 18-Jul-25 |
| Sell* | 607 | $7.12 | Ordinary |
09:00:58 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
09:00:51 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
09:00:38 - 18-Jul-25 |
| Sell* | 176 | $7.12 | Ordinary |
09:00:24 - 18-Jul-25 |
| Sell* | 24 | $7.12 | Ordinary |
09:00:24 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
08:59:28 - 18-Jul-25 |
| Unknown* | 120 | $7.125 | Ordinary |
08:59:14 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
08:59:13 - 18-Jul-25 |
| Unknown* | 50 | $7.125 | Ordinary |
08:59:00 - 18-Jul-25 |
| Sell* | 94 | $7.12 | Ordinary |
08:58:58 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
08:58:58 - 18-Jul-25 |
| Sell* | 396 | $7.12 | Ordinary |
08:58:58 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:58:52 - 18-Jul-25 |
| Unknown* | 86 | $7.125 | Ordinary |
08:58:51 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:58:18 - 18-Jul-25 |
| Sell* | 900 | $7.12 | Ordinary |
08:57:30 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
08:57:13 - 18-Jul-25 |
| Sell* | 15 | $7.12 | Ordinary |
08:56:57 - 18-Jul-25 |
| Sell* | 689 | $7.12 | Ordinary |
08:56:50 - 18-Jul-25 |
| Unknown* | 15 | $7.125 | Ordinary |
08:56:16 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
08:56:15 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
08:56:13 - 18-Jul-25 |
| Unknown* | 3 | $7.125 | Ordinary |
08:56:10 - 18-Jul-25 |
| Unknown* | 8 | $7.125 | Ordinary |
08:56:10 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
08:56:08 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
08:56:05 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
08:56:03 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
08:56:03 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
08:56:01 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
08:55:57 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
08:55:55 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
08:55:53 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
08:55:51 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
08:55:49 - 18-Jul-25 |
| Unknown* | 9 | $7.125 | Ordinary |
08:55:45 - 18-Jul-25 |
| Buy* | 20 | $7.13 | Ordinary |
08:55:43 - 18-Jul-25 |
| Unknown* | 9 | $7.125 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Ordinary |
08:55:38 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Ordinary |
08:55:38 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
08:55:34 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
08:55:26 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
08:55:26 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Ordinary |
08:55:23 - 18-Jul-25 |
| Unknown* | 57 | $7.125 | Ordinary |
08:55:22 - 18-Jul-25 |
| Unknown* | 72 | $7.125 | Ordinary |
08:55:22 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Ordinary |
08:55:17 - 18-Jul-25 |
| Buy* | 20 | $7.13 | Ordinary |
08:54:49 - 18-Jul-25 |
| Buy* | 4 | $7.13 | Ordinary |
08:54:30 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 42 | $7.13 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 4 | $7.13 | Ordinary |
08:53:38 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
08:53:32 - 18-Jul-25 |
| Buy* | 25 | $7.13 | Ordinary |
08:53:32 - 18-Jul-25 |
| Unknown* | 21 | $7.125 | Ordinary |
08:53:30 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Ordinary |
08:53:26 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:52:49 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Ordinary |
08:52:49 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:52:38 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
08:52:31 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
08:51:47 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:51:36 - 18-Jul-25 |
| Unknown* | 182 | $7.125 | Ordinary |
08:50:49 - 18-Jul-25 |
| Buy* | 400 | $7.13 | Ordinary |
08:50:25 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:50:22 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:50:16 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
08:50:16 - 18-Jul-25 |
| Sell* | 1,682 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 8 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 90 | $7.12 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:49:31 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Ordinary |
08:49:16 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 7 | $7.12 | Ordinary |
08:48:23 - 18-Jul-25 |
| Sell* | 250 | $7.12 | Ordinary |
08:48:23 - 18-Jul-25 |
| Unknown* | 275 | $7.125 | Ordinary |
08:48:23 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:46:52 - 18-Jul-25 |
| Unknown* | 655 | $7.13 | Ordinary |
08:46:42 - 18-Jul-25 |
| Unknown* | 188 | $7.13 | Ordinary |
08:46:13 - 18-Jul-25 |
| Unknown* | 252 | $7.13 | Ordinary |
08:46:13 - 18-Jul-25 |
| Unknown* | 92 | $7.13 | Ordinary |
08:46:13 - 18-Jul-25 |
| Unknown* | 61 | $7.13 | Ordinary |
08:46:13 - 18-Jul-25 |
| Unknown* | 457 | $7.13 | Ordinary |
08:46:13 - 18-Jul-25 |
| Unknown* | 57 | $7.13 | Ordinary |
08:46:13 - 18-Jul-25 |
| Unknown* | 78 | $7.13 | Ordinary |
08:46:13 - 18-Jul-25 |
| Unknown* | 157 | $7.13 | Ordinary |
08:46:13 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:46:13 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 1,200 | $7.13 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 2,400 | $7.13 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 600 | $7.13 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 600 | $7.129 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 6,000 | $7.129 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 4,000 | $7.129 | Ordinary |
08:46:11 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
08:46:06 - 18-Jul-25 |
| Unknown* | 700 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 2 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:46:01 - 18-Jul-25 |
| Sell* | 655 | $7.13 | Ordinary |
08:45:03 - 18-Jul-25 |
| Unknown* | 400 | $7.13 | Ordinary |
08:44:57 - 18-Jul-25 |
| Unknown* | 15 | $7.135 | Ordinary |
08:44:55 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Ordinary |
08:44:53 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
08:44:49 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 800 | $7.13 | Ordinary |
08:43:21 - 18-Jul-25 |
| Unknown* | 128 | $7.135 | Ordinary |
08:43:03 - 18-Jul-25 |
| Unknown* | 50 | $7.135 | Ordinary |
08:42:55 - 18-Jul-25 |
| Unknown* | 332 | $7.135 | Ordinary |
08:42:36 - 18-Jul-25 |
| Unknown* | 274 | $7.135 | Ordinary |
08:42:36 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
08:42:35 - 18-Jul-25 |
| Buy* | 1,000 | $7.14 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 229 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 80 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 400 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 2,000 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 380 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 8 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 900 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 173 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 409 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 585 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 506 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 19 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
08:41:07 - 18-Jul-25 |
| Buy* | 1,385 | $7.13 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 81 | $7.13 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 119 | $7.13 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 1,251 | $7.13 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 15 | $7.13 | Ordinary |
08:40:50 - 18-Jul-25 |
| Buy* | 44 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 2,035 | $7.13 | Ordinary |
08:40:46 - 18-Jul-25 |
| Unknown* | 880 | $7.125 | Ordinary |
08:40:42 - 18-Jul-25 |
| Unknown* | 220 | $7.125 | Ordinary |
08:40:42 - 18-Jul-25 |
| Unknown* | 55 | $7.125 | Ordinary |
08:40:28 - 18-Jul-25 |
| Buy* | 15 | $7.13 | Ordinary |
08:40:25 - 18-Jul-25 |
| Buy* | 350 | $7.13 | Ordinary |
08:40:18 - 18-Jul-25 |
| Buy* | 20 | $7.13 | Ordinary |
08:40:18 - 18-Jul-25 |
| Buy* | 1,645 | $7.13 | Ordinary |
08:40:18 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Ordinary |
08:40:15 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
08:40:13 - 18-Jul-25 |
| Sell* | 55 | $7.12 | Ordinary |
08:39:23 - 18-Jul-25 |
| Sell* | 495 | $7.12 | Ordinary |
08:39:23 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
08:39:20 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:38:44 - 18-Jul-25 |
| Unknown* | 831 | $7.125 | Ordinary |
08:38:37 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:38:19 - 18-Jul-25 |
| Buy* | 102 | $7.13 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 1,200 | $7.12 | Ordinary |
08:36:24 - 18-Jul-25 |
| Unknown* | 40 | $7.125 | Ordinary |
08:36:14 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:35:57 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:35:47 - 18-Jul-25 |
| Sell* | 655 | $7.12 | Ordinary |
08:35:40 - 18-Jul-25 |
| Buy* | 1,389 | $7.13 | Ordinary |
08:35:14 - 18-Jul-25 |
| Unknown* | 275 | $7.125 | Ordinary |
08:35:14 - 18-Jul-25 |
| Unknown* | 2,800 | $7.125 | Ordinary |
08:35:14 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:34:34 - 18-Jul-25 |
| Unknown* | 25 | $7.125 | Ordinary |
08:34:31 - 18-Jul-25 |
| Unknown* | 61 | $7.125 | Ordinary |
08:34:22 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
08:33:15 - 18-Jul-25 |
| Unknown* | 7 | $7.125 | Ordinary |
08:33:07 - 18-Jul-25 |
| Unknown* | 20 | $7.125 | Ordinary |
08:33:01 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:32:55 - 18-Jul-25 |
| Unknown* | 3 | $7.125 | Ordinary |
08:32:44 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:32:43 - 18-Jul-25 |
| Unknown* | 23 | $7.125 | Ordinary |
08:32:41 - 18-Jul-25 |
| Sell* | 415 | $7.12 | Ordinary |
08:32:09 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:31:52 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:31:30 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:31:29 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:31:14 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:31:01 - 18-Jul-25 |
| Unknown* | 370 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 3,400 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 8,975 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 1,735 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 1,092 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 16,250 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 2,250 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 2,437 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 30 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 2,438 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 4,133 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 16,250 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 16,250 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 16,250 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 16,250 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 16,250 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 11,565 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 7,280 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 15,000 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 16,250 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 16,250 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 41,206 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 16,250 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 286 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Buy* | 5,542 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Buy* | 1,310 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Buy* | 3,400 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Buy* | 655 | $7.12 | Ordinary |
08:30:52 - 18-Jul-25 |
| Buy* | 28 | $7.12 | Ordinary |
08:30:48 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
08:30:48 - 18-Jul-25 |
| Buy* | 35 | $7.12 | Ordinary |
08:30:47 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
08:30:40 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:30:40 - 18-Jul-25 |
| Unknown* | 1,175 | $7.115 | Ordinary |
08:30:25 - 18-Jul-25 |
| Sell* | 3,487 | $7.11 | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 163 | $7.11 | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 280 | $7.11 | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:30:13 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:29:59 - 18-Jul-25 |
| Unknown* | 184 | $7.11 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 15 | $7.11 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 300 | $7.115 | Ordinary |
08:28:51 - 18-Jul-25 |
| Unknown* | 14 | $7.115 | Ordinary |
08:28:30 - 18-Jul-25 |
| Buy* | 600 | $7.119 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 165 | $7.12 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 235 | $7.12 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:27:51 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
08:27:50 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
08:27:43 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:27:38 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:27:34 - 18-Jul-25 |
| Sell* | 70 | $7.11 | Ordinary |
08:27:32 - 18-Jul-25 |
| Sell* | 18 | $7.11 | Ordinary |
08:27:20 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:27:15 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 30 | $7.12 | Ordinary |
08:27:07 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
08:26:54 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 500 | $7.12 | Ordinary |
08:26:50 - 18-Jul-25 |
| Buy* | 300 | $7.12 | Ordinary |
08:26:34 - 18-Jul-25 |
| Sell* | 180 | $7.11 | Ordinary |
08:26:30 - 18-Jul-25 |
| Sell* | 49 | $7.11 | Ordinary |
08:26:30 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:26:29 - 18-Jul-25 |
| Sell* | 151 | $7.11 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 26 | $7.11 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 74 | $7.11 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
08:26:23 - 18-Jul-25 |
| Unknown* | 1,944 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Unknown* | 2,400 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Unknown* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Unknown* | 2,000 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Unknown* | 499 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Unknown* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Unknown* | 1,500 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Unknown* | 2,000 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 3,700 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 2,000 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1,310 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 500 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1,310 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 2,000 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 380 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 15 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 3 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 6 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 7,290 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 4 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 562 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 93 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 55 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1,000 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1,000 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 2,400 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 571 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 17 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 20 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1,100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 8 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 68 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 60 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 30 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 70 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 20 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 10,000 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 20 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 150 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 2,000 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 500 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 17 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 1,500 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Sell* | 80 | $7.11 | Ordinary |
08:26:15 - 18-Jul-25 |
| Unknown* | 275 | $7.115 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
08:25:49 - 18-Jul-25 |
| Buy* | 7 | $7.12 | Ordinary |
08:25:28 - 18-Jul-25 |
| Buy* | 300 | $7.12 | Ordinary |
08:25:19 - 18-Jul-25 |
| Sell* | 7 | $7.11 | Ordinary |
08:25:09 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
08:24:49 - 18-Jul-25 |
| Buy* | 4 | $7.12 | Ordinary |
08:24:47 - 18-Jul-25 |
| Buy* | 235 | $7.12 | Ordinary |
08:24:12 - 18-Jul-25 |
| Buy* | 765 | $7.12 | Ordinary |
08:24:08 - 18-Jul-25 |
| Buy* | 567 | $7.12 | Ordinary |
08:24:07 - 18-Jul-25 |
| Buy* | 1,000 | $7.12 | Ordinary |
08:24:07 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:23:53 - 18-Jul-25 |
| Buy* | 37 | $7.12 | Ordinary |
08:23:50 - 18-Jul-25 |
| Buy* | 70 | $7.12 | Ordinary |
08:23:46 - 18-Jul-25 |
| Sell* | 300 | $7.11 | Ordinary |
08:23:38 - 18-Jul-25 |
| Sell* | 20 | $7.11 | Ordinary |
08:23:37 - 18-Jul-25 |
| Buy* | 190 | $7.12 | Ordinary |
08:23:21 - 18-Jul-25 |
| Buy* | 1,310 | $7.12 | Ordinary |
08:23:21 - 18-Jul-25 |
| Buy* | 1,130 | $7.12 | Ordinary |
08:23:21 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:23:06 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 14 | $7.12 | Ordinary |
08:22:46 - 18-Jul-25 |
| Unknown* | 2,000 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Unknown* | 2,000 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 380 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 1,610 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 2,400 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 7,512 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 400 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 85 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 98 | $7.12 | Ordinary |
08:22:44 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:22:38 - 18-Jul-25 |
| Unknown* | 180 | $7.12 | Ordinary |
08:22:37 - 18-Jul-25 |
| Unknown* | 420 | $7.12 | Ordinary |
08:22:37 - 18-Jul-25 |
| Unknown* | 380 | $7.12 | Ordinary |
08:22:37 - 18-Jul-25 |
| Sell* | 158 | $7.12 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
08:22:14 - 18-Jul-25 |
| Unknown* | 144 | $7.12 | Ordinary |
08:22:13 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Ordinary |
08:22:13 - 18-Jul-25 |
| Unknown* | 205 | $7.12 | Ordinary |
08:22:13 - 18-Jul-25 |
| Unknown* | 45 | $7.12 | Ordinary |
08:22:13 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
08:22:13 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
08:22:13 - 18-Jul-25 |
| Unknown* | 354 | $7.12 | Ordinary |
08:22:07 - 18-Jul-25 |
| Unknown* | 146 | $7.12 | Ordinary |
08:22:07 - 18-Jul-25 |
| Unknown* | 854 | $7.12 | Ordinary |
08:22:07 - 18-Jul-25 |
| Unknown* | 266 | $7.12 | Ordinary |
08:22:07 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
08:22:07 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
08:22:07 - 18-Jul-25 |
| Unknown* | 14 | $7.12 | Ordinary |
08:22:07 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
08:22:07 - 18-Jul-25 |
| Unknown* | 50 | $7.12 | Ordinary |
08:22:07 - 18-Jul-25 |
| Unknown* | 15 | $7.12 | Ordinary |
08:22:07 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Ordinary |
08:21:46 - 18-Jul-25 |
| Sell* | 98 | $7.12 | Ordinary |
08:21:46 - 18-Jul-25 |
| Unknown* | 40 | $7.125 | Ordinary |
08:21:26 - 18-Jul-25 |
| Sell* | 79 | $7.12 | Ordinary |
08:21:23 - 18-Jul-25 |
| Sell* | 21 | $7.12 | Ordinary |
08:21:23 - 18-Jul-25 |
| Unknown* | 39 | $7.125 | Ordinary |
08:20:39 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:20:27 - 18-Jul-25 |
| Unknown* | 300 | $7.125 | Ordinary |
08:20:03 - 18-Jul-25 |
| Unknown* | 50 | $7.125 | Ordinary |
08:20:00 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:20:00 - 18-Jul-25 |
| Sell* | 125 | $7.12 | Ordinary |
08:19:56 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:19:44 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:19:36 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:18:43 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
08:18:33 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Ordinary |
08:18:33 - 18-Jul-25 |
| Unknown* | 606 | $7.12 | Ordinary |
08:18:33 - 18-Jul-25 |
| Unknown* | 654 | $7.12 | Ordinary |
08:18:33 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
08:18:33 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:18:31 - 18-Jul-25 |
| Sell* | 21 | $7.12 | Ordinary |
08:18:11 - 18-Jul-25 |
| Sell* | 67 | $7.12 | Ordinary |
08:18:11 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
08:17:53 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:17:46 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 133 | $7.12 | Ordinary |
08:17:36 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:17:31 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Ordinary |
08:17:17 - 18-Jul-25 |
| Unknown* | 855 | $7.12 | Ordinary |
08:17:17 - 18-Jul-25 |
| Unknown* | 145 | $7.12 | Ordinary |
08:17:17 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Unknown* | 147 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Unknown* | 653 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 1,661 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 380 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 80 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 556 | $7.12 | Ordinary |
08:17:15 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
08:17:10 - 18-Jul-25 |
| Sell* | 380 | $7.12 | Ordinary |
08:16:54 - 18-Jul-25 |
| Sell* | 182 | $7.12 | Ordinary |
08:16:44 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Ordinary |
08:16:44 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
08:16:44 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
08:16:44 - 18-Jul-25 |
| Sell* | 380 | $7.12 | Ordinary |
08:16:34 - 18-Jul-25 |
| Unknown* | 80 | $7.125 | Ordinary |
08:16:21 - 18-Jul-25 |
| Unknown* | 15 | $7.125 | Ordinary |
08:16:21 - 18-Jul-25 |
| Sell* | 1,500 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 140 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 300 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 56 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 761 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 340 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 160 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 239 | $7.12 | Ordinary |
08:16:18 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
08:16:10 - 18-Jul-25 |
| Sell* | 31 | $7.12 | Ordinary |
08:15:37 - 18-Jul-25 |
| Unknown* | 203 | $7.125 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
08:14:31 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 555 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 40 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 50 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 50 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 6 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 272 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 328 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 400 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 20 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 25 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 6 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 205 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 95 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 400 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 50 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 110 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 700 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 450 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 229 | $7.12 | Ordinary |
08:13:13 - 18-Jul-25 |
| Unknown* | 282 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 30 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 288 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 112 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 75 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 800 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 700 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 145 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Unknown* | 655 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Sell* | 1,100 | $7.12 | Ordinary |
08:12:49 - 18-Jul-25 |
| Sell* | 971 | $7.12 | Ordinary |
08:12:32 - 18-Jul-25 |
| Sell* | 400 | $7.12 | Ordinary |
08:12:32 - 18-Jul-25 |
| Unknown* | 3 | $7.125 | Ordinary |
08:12:25 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
08:11:43 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:11:31 - 18-Jul-25 |
| Unknown* | 15 | $7.125 | Ordinary |
08:11:11 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:11:09 - 18-Jul-25 |
| Unknown* | 131 | $7.125 | Ordinary |
08:11:04 - 18-Jul-25 |
| Sell* | 813 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 15 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 350 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 1,122 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 250 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Sell* | 1,695 | $7.12 | Ordinary |
08:09:53 - 18-Jul-25 |
| Buy* | 200 | $7.129 | Ordinary |
08:09:47 - 18-Jul-25 |
| Buy* | 25 | $7.13 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
08:09:09 - 18-Jul-25 |
| Unknown* | 82 | $7.125 | Ordinary |
08:08:13 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
08:07:57 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 250 | $7.12 | Ordinary |
08:07:50 - 18-Jul-25 |
| Sell* | 400 | $7.12 | Ordinary |
08:07:40 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:07:39 - 18-Jul-25 |
| Buy* | 104 | $7.13 | Ordinary |
08:07:16 - 18-Jul-25 |
| Buy* | 500 | $7.13 | Ordinary |
08:07:09 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
08:07:09 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 44 | $7.13 | Ordinary |
08:06:35 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
08:06:35 - 18-Jul-25 |
| Buy* | 249 | $7.13 | Ordinary |
08:06:35 - 18-Jul-25 |
| Unknown* | 600 | $7.13 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
08:05:21 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:04:38 - 18-Jul-25 |
| Unknown* | 500 | $7.125 | Ordinary |
08:04:36 - 18-Jul-25 |
| Unknown* | 266 | $7.125 | Ordinary |
08:04:25 - 18-Jul-25 |
| Unknown* | 140 | $7.125 | Ordinary |
08:04:25 - 18-Jul-25 |
| Unknown* | 94 | $7.125 | Ordinary |
08:04:25 - 18-Jul-25 |
| Sell* | 470 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 399 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 300 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 131 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 199 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 300 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Sell* | 607 | $7.12 | Ordinary |
08:04:10 - 18-Jul-25 |
| Unknown* | 14 | $7.125 | Ordinary |
08:04:04 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:03:12 - 18-Jul-25 |
| Sell* | 143 | $7.12 | Ordinary |
08:03:00 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
08:02:53 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:02:29 - 18-Jul-25 |
| Sell* | 170 | $7.12 | Ordinary |
08:01:27 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
08:01:21 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:00:59 - 18-Jul-25 |
| Unknown* | 800 | $7.125 | Ordinary |
08:00:57 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
08:00:33 - 18-Jul-25 |
| Sell* | 475 | $7.12 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 14 | $7.12 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 311 | $7.12 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 655 | $7.12 | Ordinary |
08:00:29 - 18-Jul-25 |
| Unknown* | 171 | $7.125 | Ordinary |
08:00:28 - 18-Jul-25 |
| Unknown* | 805 | $7.125 | Ordinary |
08:00:21 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
08:00:15 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
07:59:51 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
07:59:45 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
07:59:29 - 18-Jul-25 |
| Unknown* | 26 | $7.125 | Ordinary |
07:59:29 - 18-Jul-25 |
| Unknown* | 80 | $7.125 | Ordinary |
07:59:27 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
07:59:26 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Ordinary |
07:59:18 - 18-Jul-25 |
| Unknown* | 50 | $7.125 | Ordinary |
07:58:58 - 18-Jul-25 |
| Sell* | 102 | $7.12 | Ordinary |
07:58:04 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
07:57:43 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 97 | $7.12 | Ordinary |
07:57:33 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
07:57:17 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
07:57:13 - 18-Jul-25 |
| Unknown* | 2,962 | $7.125 | Ordinary |
07:56:57 - 18-Jul-25 |
| Unknown* | 102 | $7.125 | Ordinary |
07:56:57 - 18-Jul-25 |
| Unknown* | 171 | $7.125 | Ordinary |
07:56:57 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
07:55:47 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
07:55:35 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
07:55:25 - 18-Jul-25 |
| Sell* | 69 | $7.12 | Ordinary |
07:55:21 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
07:55:10 - 18-Jul-25 |
| Unknown* | 3 | $7.125 | Ordinary |
07:53:10 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
07:53:00 - 18-Jul-25 |
| Unknown* | 49 | $7.125 | Ordinary |
07:52:53 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
07:51:54 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
07:51:46 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
07:51:28 - 18-Jul-25 |
| Buy* | 20 | $7.13 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 45 | $7.12 | Ordinary |
07:51:03 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:50:51 - 18-Jul-25 |
| Buy* | 114 | $7.13 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 286 | $7.13 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 167 | $7.12 | Ordinary |
07:50:35 - 18-Jul-25 |
| Unknown* | 109 | $7.125 | Ordinary |
07:50:12 - 18-Jul-25 |
| Unknown* | 27 | $7.125 | Ordinary |
07:50:09 - 18-Jul-25 |
| Buy* | 40 | $7.13 | Ordinary |
07:49:28 - 18-Jul-25 |
| Unknown* | 26 | $7.125 | Ordinary |
07:49:24 - 18-Jul-25 |
| Unknown* | 45 | $7.125 | Ordinary |
07:48:34 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:48:27 - 18-Jul-25 |
| Buy* | 47 | $7.13 | Ordinary |
07:48:20 - 18-Jul-25 |
| Buy* | 653 | $7.13 | Ordinary |
07:48:20 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:48:17 - 18-Jul-25 |
| Buy* | 275 | $7.13 | Ordinary |
07:48:11 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
07:48:08 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Ordinary |
07:48:07 - 18-Jul-25 |
| Buy* | 656 | $7.13 | Ordinary |
07:48:06 - 18-Jul-25 |
| Buy* | 400 | $7.13 | Ordinary |
07:47:30 - 18-Jul-25 |
| Unknown* | 124 | $7.125 | Ordinary |
07:47:26 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:47:20 - 18-Jul-25 |
| Unknown* | 450 | $7.125 | Ordinary |
07:47:20 - 18-Jul-25 |
| Buy* | 26 | $7.13 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
07:47:13 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:47:11 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:47:06 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:46:54 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:46:46 - 18-Jul-25 |
| Buy* | 500 | $7.13 | Ordinary |
07:46:34 - 18-Jul-25 |
| Unknown* | 206 | $7.13 | Ordinary |
07:46:26 - 18-Jul-25 |
| Buy* | 139 | $7.13 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
07:46:11 - 18-Jul-25 |
| Unknown* | 48 | $7.13 | Ordinary |
07:45:58 - 18-Jul-25 |
| Unknown* | 102 | $7.13 | Ordinary |
07:45:58 - 18-Jul-25 |
| Unknown* | 50 | $7.13 | Ordinary |
07:45:58 - 18-Jul-25 |
| Unknown* | 86 | $7.13 | Ordinary |
07:45:58 - 18-Jul-25 |
| Unknown* | 182 | $7.13 | Ordinary |
07:45:58 - 18-Jul-25 |
| Unknown* | 20 | $7.13 | Ordinary |
07:45:57 - 18-Jul-25 |
| Unknown* | 20 | $7.13 | Ordinary |
07:45:50 - 18-Jul-25 |
| Unknown* | 16 | $7.13 | Ordinary |
07:45:42 - 18-Jul-25 |
| Unknown* | 130 | $7.13 | Ordinary |
07:45:42 - 18-Jul-25 |
| Unknown* | 15 | $7.13 | Ordinary |
07:45:42 - 18-Jul-25 |
| Unknown* | 200 | $7.135 | Ordinary |
07:45:01 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:44:38 - 18-Jul-25 |
| Unknown* | 85 | $7.13 | Ordinary |
07:44:30 - 18-Jul-25 |
| Unknown* | 163 | $7.13 | Ordinary |
07:44:30 - 18-Jul-25 |
| Unknown* | 390 | $7.13 | Ordinary |
07:44:30 - 18-Jul-25 |
| Unknown* | 61 | $7.13 | Ordinary |
07:44:30 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:44:25 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:44:22 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
07:44:15 - 18-Jul-25 |
| Unknown* | 80 | $7.13 | Ordinary |
07:44:14 - 18-Jul-25 |
| Unknown* | 104 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Unknown* | 600 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Unknown* | 1,000 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Unknown* | 475 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Unknown* | 5 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Unknown* | 4 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Unknown* | 50 | $7.13 | Ordinary |
07:44:11 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
07:41:00 - 18-Jul-25 |
| Buy* | 1,000 | $7.13 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
07:40:32 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
07:40:32 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
07:40:25 - 18-Jul-25 |
| Buy* | 323 | $7.13 | Ordinary |
07:40:03 - 18-Jul-25 |
| Unknown* | 33 | $7.13 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 500 | $7.13 | Ordinary |
07:39:42 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
07:39:18 - 18-Jul-25 |
| Buy* | 20 | $7.13 | Ordinary |
07:39:11 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:39:09 - 18-Jul-25 |
| Buy* | 20 | $7.13 | Ordinary |
07:38:19 - 18-Jul-25 |
| Buy* | 1,177 | $7.13 | Ordinary |
07:38:16 - 18-Jul-25 |
| Buy* | 477 | $7.13 | Ordinary |
07:38:09 - 18-Jul-25 |
| Unknown* | 2,000 | $7.13 | Ordinary |
07:38:05 - 18-Jul-25 |
| Unknown* | 1,000 | $7.13 | Ordinary |
07:38:05 - 18-Jul-25 |
| Unknown* | 1,310 | $7.13 | Ordinary |
07:38:05 - 18-Jul-25 |
| Unknown* | 1,000 | $7.13 | Ordinary |
07:38:05 - 18-Jul-25 |
| Unknown* | 380 | $7.13 | Ordinary |
07:38:05 - 18-Jul-25 |
| Unknown* | 655 | $7.13 | Ordinary |
07:38:05 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
07:38:05 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
07:38:05 - 18-Jul-25 |
| Unknown* | 380 | $7.13 | Ordinary |
07:38:05 - 18-Jul-25 |
| Unknown* | 2,000 | $7.13 | Ordinary |
07:38:05 - 18-Jul-25 |
| Unknown* | 5 | $7.13 | Ordinary |
07:37:52 - 18-Jul-25 |
| Unknown* | 72 | $7.13 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:37:37 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:37:34 - 18-Jul-25 |
| Buy* | 105 | $7.13 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 1,995 | $7.13 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
07:36:40 - 18-Jul-25 |
| Sell* | 380 | $7.12 | Ordinary |
07:36:19 - 18-Jul-25 |
| Sell* | 176 | $7.12 | Ordinary |
07:36:19 - 18-Jul-25 |
| Sell* | 655 | $7.12 | Ordinary |
07:36:19 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 875 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 150 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 2,350 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 500 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 3,000 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 190 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 2 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 15 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 446 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 1,100 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 1,925 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 900 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 400 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
07:36:19 - 18-Jul-25 |
| Unknown* | 350 | $7.13 | Ordinary |
07:36:08 - 18-Jul-25 |
| Unknown* | 250 | $7.13 | Ordinary |
07:36:08 - 18-Jul-25 |
| Unknown* | 150 | $7.13 | Ordinary |
07:36:04 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
07:36:04 - 18-Jul-25 |
| Unknown* | 800 | $7.13 | Ordinary |
07:36:04 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Ordinary |
07:36:02 - 18-Jul-25 |
| Unknown* | 405 | $7.13 | Ordinary |
07:35:33 - 18-Jul-25 |
| Unknown* | 3 | $7.13 | Ordinary |
07:35:33 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
07:35:33 - 18-Jul-25 |
| Unknown* | 92 | $7.13 | Ordinary |
07:35:31 - 18-Jul-25 |
| Unknown* | 20 | $7.13 | Ordinary |
07:35:28 - 18-Jul-25 |
| Unknown* | 93 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 407 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 9 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 22 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 2 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 3 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 50 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 2 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 256 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 644 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 10 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 20 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 3 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 6 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 115 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 50 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 3 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 380 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 211 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 889 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 1,000 | $7.13 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 20 | $7.135 | Ordinary |
07:35:09 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
07:34:51 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
07:34:51 - 18-Jul-25 |
| Unknown* | 1,946 | $7.14 | Ordinary |
07:34:51 - 18-Jul-25 |
| Unknown* | 266 | $7.14 | Ordinary |
07:34:51 - 18-Jul-25 |
| Unknown* | 239 | $7.14 | Ordinary |
07:34:51 - 18-Jul-25 |
| Unknown* | 186 | $7.14 | Ordinary |
07:34:51 - 18-Jul-25 |
| Unknown* | 80 | $7.14 | Ordinary |
07:34:51 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
07:34:51 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Ordinary |
07:34:51 - 18-Jul-25 |
| Unknown* | 62 | $7.14 | Ordinary |
07:34:50 - 18-Jul-25 |
| Unknown* | 236 | $7.14 | Ordinary |
07:34:50 - 18-Jul-25 |
| Unknown* | 10 | $7.14 | Ordinary |
07:34:40 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
07:34:37 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Ordinary |
07:34:32 - 18-Jul-25 |
| Unknown* | 56 | $7.14 | Ordinary |
07:34:30 - 18-Jul-25 |
| Unknown* | 3 | $7.14 | Ordinary |
07:34:30 - 18-Jul-25 |
| Unknown* | 141 | $7.14 | Ordinary |
07:34:30 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Ordinary |
07:34:30 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
07:34:30 - 18-Jul-25 |
| Unknown* | 708 | $7.14 | Ordinary |
07:34:30 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Ordinary |
07:34:30 - 18-Jul-25 |
| Unknown* | 30 | $7.14 | Ordinary |
07:34:29 - 18-Jul-25 |
| Unknown* | 2 | $7.14 | Ordinary |
07:34:27 - 18-Jul-25 |
| Unknown* | 4 | $7.14 | Ordinary |
07:34:22 - 18-Jul-25 |
| Unknown* | 348 | $7.14 | Ordinary |
07:34:22 - 18-Jul-25 |
| Unknown* | 252 | $7.14 | Ordinary |
07:34:22 - 18-Jul-25 |
| Unknown* | 400 | $7.14 | Ordinary |
07:34:22 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Ordinary |
07:34:22 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Ordinary |
07:34:22 - 18-Jul-25 |
| Unknown* | 1 | $7.14 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 225 | $7.15 | Ordinary |
07:33:32 - 18-Jul-25 |
| Unknown* | 275 | $7.145 | Ordinary |
07:33:32 - 18-Jul-25 |
| Sell* | 86 | $7.14 | Ordinary |
07:33:11 - 18-Jul-25 |
| Buy* | 48 | $7.15 | Ordinary |
07:32:31 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:32:07 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:31:58 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:31:50 - 18-Jul-25 |
| Unknown* | 15 | $7.145 | Ordinary |
07:31:46 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:31:06 - 18-Jul-25 |
| Buy* | 50 | $7.15 | Ordinary |
07:30:51 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:30:48 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Ordinary |
07:30:46 - 18-Jul-25 |
| Buy* | 4 | $7.15 | Ordinary |
07:30:36 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 15 | $7.14 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 27 | $7.14 | Ordinary |
07:30:13 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Ordinary |
07:30:12 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Ordinary |
07:29:54 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:29:34 - 18-Jul-25 |
| Sell* | 23 | $7.14 | Ordinary |
07:29:05 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Ordinary |
07:26:47 - 18-Jul-25 |
| Unknown* | 67 | $7.145 | Ordinary |
07:26:40 - 18-Jul-25 |
| Unknown* | 48 | $7.145 | Ordinary |
07:26:40 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
07:26:21 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
07:26:21 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Ordinary |
07:25:47 - 18-Jul-25 |
| Unknown* | 74 | $7.145 | Ordinary |
07:25:45 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Ordinary |
07:25:39 - 18-Jul-25 |
| Unknown* | 152 | $7.145 | Ordinary |
07:25:34 - 18-Jul-25 |
| Buy* | 7 | $7.15 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 6 | $7.14 | Ordinary |
07:24:10 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
07:24:01 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
07:24:00 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
07:23:59 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
07:23:57 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
07:23:52 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 275 | $7.15 | Ordinary |
07:23:43 - 18-Jul-25 |
| Unknown* | 81 | $7.145 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 20 | $7.15 | Ordinary |
07:21:47 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Ordinary |
07:20:30 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Ordinary |
07:20:07 - 18-Jul-25 |
| Unknown* | 4 | $7.145 | Ordinary |
07:19:38 - 18-Jul-25 |
| Unknown* | 409 | $7.14 | Ordinary |
07:19:15 - 18-Jul-25 |
| Unknown* | 4 | $7.14 | Ordinary |
07:19:15 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
07:19:15 - 18-Jul-25 |
| Unknown* | 50 | $7.14 | Ordinary |
07:19:15 - 18-Jul-25 |
| Unknown* | 1,310 | $7.14 | Ordinary |
07:19:15 - 18-Jul-25 |
| Buy* | 991 | $7.14 | Ordinary |
07:19:15 - 18-Jul-25 |
| Buy* | 1,000 | $7.14 | Ordinary |
07:19:15 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
07:18:52 - 18-Jul-25 |
| Unknown* | 180 | $7.135 | Ordinary |
07:18:52 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 400 | $7.14 | Ordinary |
07:17:48 - 18-Jul-25 |
| Buy* | 250 | $7.14 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 112 | $7.13 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 150 | $7.13 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 38 | $7.13 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 162 | $7.13 | Ordinary |
07:14:52 - 18-Jul-25 |
| Sell* | 438 | $7.13 | Ordinary |
07:14:52 - 18-Jul-25 |
| Sell* | 521 | $7.13 | Ordinary |
07:14:50 - 18-Jul-25 |
| Unknown* | 21 | $7.135 | Ordinary |
07:14:46 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
07:14:16 - 18-Jul-25 |
| Sell* | 38 | $7.13 | Ordinary |
07:14:01 - 18-Jul-25 |
| Unknown* | 20 | $7.135 | Ordinary |
07:13:50 - 18-Jul-25 |
| Sell* | 655 | $7.13 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 411 | $7.14 | Ordinary |
07:13:00 - 18-Jul-25 |
| Buy* | 189 | $7.14 | Ordinary |
07:13:00 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
07:12:52 - 18-Jul-25 |
| Buy* | 378 | $7.14 | Ordinary |
07:12:38 - 18-Jul-25 |
| Buy* | 322 | $7.14 | Ordinary |
07:12:38 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
07:12:33 - 18-Jul-25 |
| Buy* | 70 | $7.14 | Ordinary |
07:12:25 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:11:43 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 13 | $7.14 | Ordinary |
07:11:14 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 2 | $7.13 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 21 | $7.14 | Ordinary |
07:08:05 - 18-Jul-25 |
| Buy* | 195 | $7.14 | Ordinary |
07:07:05 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:07:05 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:07:05 - 18-Jul-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:07:05 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
07:07:03 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:07:03 - 18-Jul-25 |
| Buy* | 700 | $7.14 | Ordinary |
07:07:03 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:06:44 - 18-Jul-25 |
| Buy* | 20 | $7.14 | Ordinary |
07:06:40 - 18-Jul-25 |
| Unknown* | 3 | $7.14 | Ordinary |
07:06:33 - 18-Jul-25 |
| Unknown* | 600 | $7.14 | Ordinary |
07:06:24 - 18-Jul-25 |
| Unknown* | 400 | $7.14 | Ordinary |
07:06:24 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
07:06:24 - 18-Jul-25 |
| Buy* | 400 | $7.14 | Ordinary |
07:06:24 - 18-Jul-25 |
| Buy* | 172 | $7.14 | Ordinary |
07:06:24 - 18-Jul-25 |
| Buy* | 596 | $7.14 | Ordinary |
07:06:24 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
07:06:24 - 18-Jul-25 |
| Buy* | 40 | $7.14 | Ordinary |
07:06:15 - 18-Jul-25 |
| Buy* | 427 | $7.14 | Ordinary |
07:06:12 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
07:06:12 - 18-Jul-25 |
| Buy* | 972 | $7.14 | Ordinary |
07:05:10 - 18-Jul-25 |
| Buy* | 40 | $7.14 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
07:04:51 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:04:45 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
07:04:32 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
07:04:09 - 18-Jul-25 |
| Unknown* | 3 | $7.135 | Ordinary |
07:03:50 - 18-Jul-25 |
| Unknown* | 40 | $7.135 | Ordinary |
07:03:46 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
07:03:20 - 18-Jul-25 |
| Unknown* | 50 | $7.135 | Ordinary |
07:02:58 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
07:02:33 - 18-Jul-25 |
| Unknown* | 5 | $7.135 | Ordinary |
07:02:18 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Ordinary |
07:02:12 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
07:01:47 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
07:01:45 - 18-Jul-25 |
| Unknown* | 60 | $7.135 | Ordinary |
07:01:34 - 18-Jul-25 |
| Unknown* | 119 | $7.135 | Ordinary |
07:01:24 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
07:01:18 - 18-Jul-25 |
| Unknown* | 500 | $7.135 | Ordinary |
07:00:27 - 18-Jul-25 |
| Unknown* | 30 | $7.135 | Ordinary |
07:00:24 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 535 | $7.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 681 | $7.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 309 | $7.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 275 | $7.135 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 14 | $7.135 | Ordinary |
07:00:01 - 18-Jul-25 |
| Unknown* | 150 | $7.135 | Ordinary |
06:58:45 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
06:57:56 - 18-Jul-25 |
| Buy* | 150 | $7.14 | Ordinary |
06:57:04 - 18-Jul-25 |
| Unknown* | 50 | $7.14 | Ordinary |
06:55:46 - 18-Jul-25 |
| Buy* | 12 | $7.14 | Ordinary |
06:55:20 - 18-Jul-25 |
| Buy* | 478 | $7.14 | Ordinary |
06:55:20 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
06:55:15 - 18-Jul-25 |
| Buy* | 16 | $7.14 | Ordinary |
06:54:47 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
06:54:47 - 18-Jul-25 |
| Buy* | 72 | $7.14 | Ordinary |
06:54:47 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Ordinary |
06:54:10 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:54:10 - 18-Jul-25 |
| Buy* | 431 | $7.14 | Ordinary |
06:54:08 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
06:53:51 - 18-Jul-25 |
| Buy* | 492 | $7.14 | Ordinary |
06:53:45 - 18-Jul-25 |
| Buy* | 8 | $7.14 | Ordinary |
06:53:45 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:53:36 - 18-Jul-25 |
| Buy* | 50 | $7.14 | Ordinary |
06:53:36 - 18-Jul-25 |
| Buy* | 50 | $7.14 | Ordinary |
06:53:27 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:53:16 - 18-Jul-25 |
| Sell* | 2 | $7.13 | Ordinary |
06:53:00 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Ordinary |
06:52:21 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:52:04 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Unknown* | 2,000 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 300 | $7.14 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Ordinary |
06:51:45 - 18-Jul-25 |
| Unknown* | 19 | $7.145 | Ordinary |
06:51:24 - 18-Jul-25 |
| Sell* | 193 | $7.14 | Ordinary |
06:51:20 - 18-Jul-25 |
| Unknown* | 190 | $7.14 | Ordinary |
06:50:41 - 18-Jul-25 |
| Unknown* | 1,010 | $7.14 | Ordinary |
06:50:41 - 18-Jul-25 |
| Unknown* | 300 | $7.14 | Ordinary |
06:50:41 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:50:41 - 18-Jul-25 |
| Buy* | 2,200 | $7.14 | Ordinary |
06:50:33 - 18-Jul-25 |
| Buy* | 1,200 | $7.14 | Ordinary |
06:50:33 - 18-Jul-25 |
| Sell* | 3 | $7.13 | Ordinary |
06:50:31 - 18-Jul-25 |
| Sell* | 78 | $7.13 | Ordinary |
06:50:23 - 18-Jul-25 |
| Buy* | 25 | $7.14 | Ordinary |
06:49:53 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Ordinary |
06:49:52 - 18-Jul-25 |
| Sell* | 243 | $7.13 | Ordinary |
06:49:28 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:48:24 - 18-Jul-25 |
| Buy* | 86 | $7.14 | Ordinary |
06:48:20 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
06:48:20 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
06:48:20 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
06:47:22 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:46:44 - 18-Jul-25 |
| Unknown* | 38 | $7.135 | Ordinary |
06:46:30 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:46:28 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
06:46:19 - 18-Jul-25 |
| Buy* | 223 | $7.14 | Ordinary |
06:46:13 - 18-Jul-25 |
| Buy* | 507 | $7.14 | Ordinary |
06:46:13 - 18-Jul-25 |
| Unknown* | 270 | $7.135 | Ordinary |
06:46:13 - 18-Jul-25 |
| Unknown* | 5 | $7.135 | Ordinary |
06:45:59 - 18-Jul-25 |
| Buy* | 803 | $7.14 | Ordinary |
06:45:46 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
06:45:46 - 18-Jul-25 |
| Buy* | 23 | $7.14 | Ordinary |
06:45:46 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
06:45:46 - 18-Jul-25 |
| Unknown* | 177 | $7.135 | Ordinary |
06:45:46 - 18-Jul-25 |
| Unknown* | 98 | $7.135 | Ordinary |
06:45:46 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
06:44:58 - 18-Jul-25 |
| Unknown* | 20 | $7.135 | Ordinary |
06:44:54 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:44:52 - 18-Jul-25 |
| Unknown* | 53 | $7.135 | Ordinary |
06:44:45 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Ordinary |
06:44:34 - 18-Jul-25 |
| Unknown* | 70 | $7.135 | Ordinary |
06:44:08 - 18-Jul-25 |
| Unknown* | 25 | $7.135 | Ordinary |
06:44:07 - 18-Jul-25 |
| Unknown* | 6 | $7.135 | Ordinary |
06:44:07 - 18-Jul-25 |
| Buy* | 1,877 | $7.14 | Ordinary |
06:43:40 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
06:43:40 - 18-Jul-25 |
| Buy* | 794 | $7.14 | Ordinary |
06:43:40 - 18-Jul-25 |
| Unknown* | 167 | $7.135 | Ordinary |
06:43:40 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:43:40 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
06:43:11 - 18-Jul-25 |
| Sell* | 448 | $7.13 | Ordinary |
06:42:55 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
06:42:47 - 18-Jul-25 |
| Unknown* | 5 | $7.135 | Ordinary |
06:42:45 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
06:42:44 - 18-Jul-25 |
| Buy* | 1,875 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 7,290 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 426 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 1,310 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 1,310 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 380 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 1,871 | $7.14 | Ordinary |
06:42:24 - 18-Jul-25 |
| Unknown* | 925 | $7.135 | Ordinary |
06:42:24 - 18-Jul-25 |
| Unknown* | 137 | $7.135 | Ordinary |
06:42:24 - 18-Jul-25 |
| Unknown* | 138 | $7.135 | Ordinary |
06:42:24 - 18-Jul-25 |
| Unknown* | 50 | $7.135 | Ordinary |
06:42:14 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
06:42:12 - 18-Jul-25 |
| Unknown* | 9 | $7.135 | Ordinary |
06:42:07 - 18-Jul-25 |
| Unknown* | 78 | $7.135 | Ordinary |
06:42:07 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
06:41:52 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Ordinary |
06:41:32 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
06:41:26 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Ordinary |
06:41:18 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:41:07 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:40:54 - 18-Jul-25 |
| Unknown* | 3 | $7.135 | Ordinary |
06:40:50 - 18-Jul-25 |
| Sell* | 1,044 | $7.13 | Ordinary |
06:40:24 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:40:11 - 18-Jul-25 |
| Unknown* | 80 | $7.135 | Ordinary |
06:40:01 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Ordinary |
06:39:26 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
06:39:25 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:39:00 - 18-Jul-25 |
| Buy* | 3 | $7.14 | Ordinary |
06:38:54 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:38:49 - 18-Jul-25 |
| Buy* | 95 | $7.14 | Ordinary |
06:38:09 - 18-Jul-25 |
| Buy* | 405 | $7.14 | Ordinary |
06:38:09 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:38:03 - 18-Jul-25 |
| Buy* | 794 | $7.14 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 599 | $7.14 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 1,208 | $7.14 | Ordinary |
06:37:58 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
06:37:58 - 18-Jul-25 |
| Unknown* | 111 | $7.135 | Ordinary |
06:37:58 - 18-Jul-25 |
| Unknown* | 8 | $7.135 | Ordinary |
06:37:58 - 18-Jul-25 |
| Unknown* | 46 | $7.135 | Ordinary |
06:37:58 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
06:37:31 - 18-Jul-25 |
| Unknown* | 5 | $7.135 | Ordinary |
06:37:17 - 18-Jul-25 |
| Unknown* | 30 | $7.135 | Ordinary |
06:37:11 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:36:27 - 18-Jul-25 |
| Sell* | 25 | $7.13 | Ordinary |
06:36:16 - 18-Jul-25 |
| Unknown* | 12 | $7.135 | Ordinary |
06:36:15 - 18-Jul-25 |
| Unknown* | 50 | $7.135 | Ordinary |
06:35:42 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:35:09 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:34:56 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:34:11 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
06:33:38 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
06:33:24 - 18-Jul-25 |
| Buy* | 99 | $7.14 | Ordinary |
06:32:57 - 18-Jul-25 |
| Buy* | 50 | $7.14 | Ordinary |
06:32:55 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:32:52 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
06:32:49 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:32:34 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:32:33 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Ordinary |
06:32:26 - 18-Jul-25 |
| Buy* | 510 | $7.14 | Ordinary |
06:32:17 - 18-Jul-25 |
| Buy* | 1,200 | $7.14 | Ordinary |
06:32:17 - 18-Jul-25 |
| Buy* | 290 | $7.14 | Ordinary |
06:32:17 - 18-Jul-25 |
| Buy* | 20 | $7.14 | Ordinary |
06:32:09 - 18-Jul-25 |
| Sell* | 145 | $7.13 | Ordinary |
06:32:06 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
06:31:46 - 18-Jul-25 |
| Unknown* | 30 | $7.135 | Ordinary |
06:31:43 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:31:37 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
06:31:20 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
06:31:17 - 18-Jul-25 |
| Buy* | 290 | $7.14 | Ordinary |
06:31:12 - 18-Jul-25 |
| Unknown* | 210 | $7.135 | Ordinary |
06:31:12 - 18-Jul-25 |
| Unknown* | 49 | $7.135 | Ordinary |
06:30:51 - 18-Jul-25 |
| Unknown* | 5 | $7.135 | Ordinary |
06:30:49 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:30:46 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
06:30:46 - 18-Jul-25 |
| Unknown* | 450 | $7.135 | Ordinary |
06:30:32 - 18-Jul-25 |
| Unknown* | 235 | $7.135 | Ordinary |
06:30:32 - 18-Jul-25 |
| Unknown* | 200 | $7.135 | Ordinary |
06:30:25 - 18-Jul-25 |
| Unknown* | 400 | $7.135 | Ordinary |
06:30:25 - 18-Jul-25 |
| Unknown* | 91 | $7.135 | Ordinary |
06:30:25 - 18-Jul-25 |
| Unknown* | 109 | $7.135 | Ordinary |
06:30:25 - 18-Jul-25 |
| Unknown* | 15 | $7.135 | Ordinary |
06:30:02 - 18-Jul-25 |
| Unknown* | 5 | $7.135 | Ordinary |
06:30:01 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
06:29:50 - 18-Jul-25 |
| Unknown* | 40 | $7.135 | Ordinary |
06:29:20 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
06:29:19 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
06:29:18 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:28:40 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:28:21 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Ordinary |
06:28:18 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:27:53 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Unknown* | 2,000 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Unknown* | 500 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Unknown* | 300 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Unknown* | 344 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Unknown* | 2,000 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Unknown* | 200 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 1,145 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 7,290 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 705 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 495 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 1,310 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 1,310 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 121 | $7.14 | Ordinary |
06:27:45 - 18-Jul-25 |
| Unknown* | 274 | $7.135 | Ordinary |
06:27:45 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
06:27:31 - 18-Jul-25 |
| Unknown* | 132 | $7.135 | Ordinary |
06:27:31 - 18-Jul-25 |
| Unknown* | 133 | $7.135 | Ordinary |
06:27:31 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
06:27:30 - 18-Jul-25 |
| Unknown* | 132 | $7.135 | Ordinary |
06:27:08 - 18-Jul-25 |
| Buy* | 1,359 | $7.14 | Ordinary |
06:26:41 - 18-Jul-25 |
| Unknown* | 124 | $7.135 | Ordinary |
06:26:41 - 18-Jul-25 |
| Unknown* | 151 | $7.135 | Ordinary |
06:26:41 - 18-Jul-25 |
| Unknown* | 124 | $7.135 | Ordinary |
06:26:38 - 18-Jul-25 |
| Buy* | 520 | $7.14 | Ordinary |
06:25:50 - 18-Jul-25 |
| Buy* | 250 | $7.14 | Ordinary |
06:25:50 - 18-Jul-25 |
| Buy* | 50 | $7.14 | Ordinary |
06:25:33 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
06:25:32 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:25:24 - 18-Jul-25 |
| Buy* | 384 | $7.14 | Ordinary |
06:25:23 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
06:25:17 - 18-Jul-25 |
| Buy* | 234 | $7.14 | Ordinary |
06:25:07 - 18-Jul-25 |
| Buy* | 261 | $7.14 | Ordinary |
06:25:03 - 18-Jul-25 |
| Buy* | 300 | $7.14 | Ordinary |
06:25:03 - 18-Jul-25 |
| Buy* | 140 | $7.14 | Ordinary |
06:25:03 - 18-Jul-25 |
| Unknown* | 75 | $7.135 | Ordinary |
06:25:03 - 18-Jul-25 |
| Unknown* | 200 | $7.135 | Ordinary |
06:25:03 - 18-Jul-25 |
| Buy* | 60 | $7.14 | Ordinary |
06:24:27 - 18-Jul-25 |
| Buy* | 990 | $7.14 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 1,310 | $7.14 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 596 | $7.14 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 429 | $7.14 | Ordinary |
06:24:15 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
06:23:39 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
06:22:48 - 18-Jul-25 |
| Buy* | 174 | $7.14 | Ordinary |
06:22:32 - 18-Jul-25 |
| Unknown* | 74 | $7.135 | Ordinary |
06:22:05 - 18-Jul-25 |
| Unknown* | 229 | $7.135 | Ordinary |
06:21:59 - 18-Jul-25 |
| Sell* | 421 | $7.13 | Ordinary |
06:21:47 - 18-Jul-25 |
| Sell* | 380 | $7.13 | Ordinary |
06:21:47 - 18-Jul-25 |
| Sell* | 199 | $7.13 | Ordinary |
06:21:47 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
06:21:24 - 18-Jul-25 |
| Unknown* | 46 | $7.135 | Ordinary |
06:21:12 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
06:21:03 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
06:20:18 - 18-Jul-25 |
| Buy* | 317 | $7.13 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 1,310 | $7.13 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 1,075 | $7.13 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 33 | $7.13 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 69 | $7.13 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 131 | $7.13 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 9 | $7.13 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 25 | $7.13 | Ordinary |
06:19:20 - 18-Jul-25 |
| Sell* | 165 | $7.12 | Ordinary |
06:18:45 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Ordinary |
06:17:00 - 18-Jul-25 |
| Sell* | 1,700 | $7.12 | Ordinary |
06:16:26 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 1,310 | $7.12 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 1,310 | $7.12 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 111 | $7.12 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 50 | $7.12 | Ordinary |
06:15:38 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
06:15:02 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
06:14:19 - 18-Jul-25 |
| Buy* | 106 | $7.12 | Ordinary |
06:14:15 - 18-Jul-25 |
| Unknown* | 40 | $7.115 | Ordinary |
06:13:35 - 18-Jul-25 |
| Buy* | 319 | $7.12 | Ordinary |
06:13:35 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
06:13:05 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
06:13:01 - 18-Jul-25 |
| Buy* | 19 | $7.12 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 36 | $7.11 | Ordinary |
06:12:01 - 18-Jul-25 |
| Unknown* | 275 | $7.115 | Ordinary |
06:12:01 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
06:11:42 - 18-Jul-25 |
| Buy* | 1,000 | $7.12 | Ordinary |
06:11:15 - 18-Jul-25 |
| Buy* | 18 | $7.12 | Ordinary |
06:10:35 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
06:10:28 - 18-Jul-25 |
| Sell* | 30 | $7.11 | Ordinary |
06:10:25 - 18-Jul-25 |
| Unknown* | 200 | $7.115 | Ordinary |
06:10:25 - 18-Jul-25 |
| Unknown* | 75 | $7.115 | Ordinary |
06:10:16 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
06:10:14 - 18-Jul-25 |
| Sell* | 382 | $7.11 | Ordinary |
06:10:13 - 18-Jul-25 |
| Sell* | 4 | $7.11 | Ordinary |
06:10:13 - 18-Jul-25 |
| Unknown* | 274 | $7.115 | Ordinary |
06:10:13 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
06:09:57 - 18-Jul-25 |
| Buy* | 500 | $7.12 | Ordinary |
06:09:56 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
06:09:52 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
06:09:52 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Ordinary |
06:09:49 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
06:09:33 - 18-Jul-25 |
| Buy* | 70 | $7.12 | Ordinary |
06:09:33 - 18-Jul-25 |
| Buy* | 25 | $7.12 | Ordinary |
06:09:08 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
06:08:34 - 18-Jul-25 |
| Buy* | 26 | $7.12 | Ordinary |
06:08:30 - 18-Jul-25 |
| Buy* | 2,124 | $7.12 | Ordinary |
06:08:27 - 18-Jul-25 |
| Buy* | 995 | $7.12 | Ordinary |
06:08:27 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
06:08:27 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
06:08:27 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
06:08:27 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
06:08:27 - 18-Jul-25 |
| Buy* | 1,310 | $7.12 | Ordinary |
06:08:27 - 18-Jul-25 |
| Buy* | 1,145 | $7.12 | Ordinary |
06:08:27 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
06:08:04 - 18-Jul-25 |
| Buy* | 50 | $7.12 | Ordinary |
06:07:25 - 18-Jul-25 |
| Buy* | 250 | $7.12 | Ordinary |
06:07:21 - 18-Jul-25 |
| Buy* | 535 | $7.12 | Ordinary |
06:07:16 - 18-Jul-25 |
| Buy* | 275 | $7.12 | Ordinary |
06:07:16 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
06:07:13 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
06:07:10 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Ordinary |
06:07:01 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Ordinary |
06:06:48 - 18-Jul-25 |
| Unknown* | 1,008 | $7.115 | Ordinary |
06:06:48 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
06:06:36 - 18-Jul-25 |
| Buy* | 72 | $7.12 | Ordinary |
06:06:30 - 18-Jul-25 |
| Unknown* | 192 | $7.115 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
06:06:26 - 18-Jul-25 |
| Buy* | 1,630 | $7.12 | Ordinary |
06:06:14 - 18-Jul-25 |
| Buy* | 1,172 | $7.12 | Ordinary |
06:06:14 - 18-Jul-25 |
| Buy* | 50 | $7.12 | Ordinary |
06:06:05 - 18-Jul-25 |
| Buy* | 16 | $7.12 | Ordinary |
06:04:55 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
06:04:55 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
06:04:49 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
06:04:24 - 18-Jul-25 |
| Unknown* | 4 | $7.115 | Ordinary |
06:04:03 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
06:03:51 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
06:03:30 - 18-Jul-25 |
| Unknown* | 20 | $7.115 | Ordinary |
06:03:17 - 18-Jul-25 |
| Unknown* | 55 | $7.115 | Ordinary |
06:03:12 - 18-Jul-25 |
| Unknown* | 21 | $7.115 | Ordinary |
06:03:10 - 18-Jul-25 |
| Unknown* | 128 | $7.115 | Ordinary |
06:03:10 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Ordinary |
06:02:48 - 18-Jul-25 |
| Unknown* | 5 | $7.115 | Ordinary |
06:02:16 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Ordinary |
06:02:14 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Ordinary |
06:02:13 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Ordinary |
06:02:12 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Ordinary |
06:02:12 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Ordinary |
06:02:11 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Ordinary |
06:02:09 - 18-Jul-25 |
| Unknown* | 90 | $7.115 | Ordinary |
06:02:04 - 18-Jul-25 |
| Buy* | 37 | $7.12 | Ordinary |
06:01:44 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
06:01:23 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
06:01:06 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Ordinary |
06:00:51 - 18-Jul-25 |
| Unknown* | 10 | $7.115 | Ordinary |
06:00:45 - 18-Jul-25 |
| Unknown* | 3 | $7.115 | Ordinary |
06:00:20 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 448 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 11 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 109 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 2,000 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 30 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 1,310 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 3,000 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 30 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 372 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 150 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 50 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 286 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 1,020 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 2,000 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 1,154 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 250 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 30 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 10,113 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 3,200 | $7.12 | Ordinary |
06:00:08 - 18-Jul-25 |
| Unknown* | 1,000 | $7.125 | Ordinary |
06:00:04 - 18-Jul-25 |
| Unknown* | 1,000 | $7.125 | Ordinary |
05:59:57 - 18-Jul-25 |
| Sell* | 81 | $7.12 | Ordinary |
05:58:47 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
05:58:31 - 18-Jul-25 |
| Unknown* | 29 | $7.125 | Ordinary |
05:58:24 - 18-Jul-25 |
| Unknown* | 71 | $7.125 | Ordinary |
05:58:24 - 18-Jul-25 |
| Unknown* | 20 | $7.125 | Ordinary |
05:58:22 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:58:11 - 18-Jul-25 |
| Unknown* | 20 | $7.125 | Ordinary |
05:58:08 - 18-Jul-25 |
| Unknown* | 20 | $7.125 | Ordinary |
05:57:56 - 18-Jul-25 |
| Unknown* | 20 | $7.125 | Ordinary |
05:57:45 - 18-Jul-25 |
| Unknown* | 20 | $7.125 | Ordinary |
05:57:29 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:57:10 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:57:05 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:56:49 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:56:28 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
05:56:28 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:56:22 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:56:16 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:56:03 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:55:56 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:55:48 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:55:34 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:55:23 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
05:54:42 - 18-Jul-25 |
| Unknown* | 1,808 | $7.125 | Ordinary |
05:53:53 - 18-Jul-25 |
| Unknown* | 192 | $7.125 | Ordinary |
05:53:53 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
05:52:56 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:52:50 - 18-Jul-25 |
| Sell* | 4,709 | $7.12 | Ordinary |
05:51:55 - 18-Jul-25 |
| Sell* | 5,082 | $7.12 | Ordinary |
05:51:12 - 18-Jul-25 |
| Unknown* | 80 | $7.125 | Ordinary |
05:51:03 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:50:41 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:50:17 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:49:17 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
05:48:26 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:48:04 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:48:00 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:47:51 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:47:42 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:46:23 - 18-Jul-25 |
| Unknown* | 2,400 | $7.125 | Ordinary |
05:46:19 - 18-Jul-25 |
| Unknown* | 1,300 | $7.125 | Ordinary |
05:46:19 - 18-Jul-25 |
| Unknown* | 594 | $7.125 | Ordinary |
05:46:03 - 18-Jul-25 |
| Unknown* | 170 | $7.125 | Ordinary |
05:45:56 - 18-Jul-25 |
| Unknown* | 2,400 | $7.125 | Ordinary |
05:45:25 - 18-Jul-25 |
| Unknown* | 1,036 | $7.125 | Ordinary |
05:45:25 - 18-Jul-25 |
| Unknown* | 264 | $7.125 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
05:45:13 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 126 | $7.12 | Ordinary |
05:44:28 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:44:04 - 18-Jul-25 |
| Sell* | 236 | $7.12 | Ordinary |
05:43:10 - 18-Jul-25 |
| Sell* | 64 | $7.12 | Ordinary |
05:43:10 - 18-Jul-25 |
| Sell* | 113 | $7.12 | Ordinary |
05:43:06 - 18-Jul-25 |
| Unknown* | 275 | $7.125 | Ordinary |
05:43:01 - 18-Jul-25 |
| Unknown* | 2,295 | $7.125 | Ordinary |
05:43:01 - 18-Jul-25 |
| Unknown* | 1,900 | $7.125 | Ordinary |
05:43:01 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
05:42:45 - 18-Jul-25 |
| Sell* | 23 | $7.12 | Ordinary |
05:42:03 - 18-Jul-25 |
| Buy* | 1,064 | $7.12 | Ordinary |
05:41:39 - 18-Jul-25 |
| Buy* | 1,310 | $7.12 | Ordinary |
05:41:39 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
05:41:39 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
05:41:39 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
05:41:39 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
05:41:39 - 18-Jul-25 |
| Buy* | 108 | $7.12 | Ordinary |
05:41:39 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:41:13 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
05:41:08 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:57 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:53 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:51 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:49 - 18-Jul-25 |
| Buy* | 26 | $7.12 | Ordinary |
05:40:47 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:43 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Ordinary |
05:40:37 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:28 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:26 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:22 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:18 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
05:40:17 - 18-Jul-25 |
| Buy* | 52 | $7.12 | Ordinary |
05:40:16 - 18-Jul-25 |
| Buy* | 48 | $7.12 | Ordinary |
05:40:16 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:16 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:11 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:09 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:07 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
05:40:03 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:40:03 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:59 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:51 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:39:46 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:43 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:41 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:39 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:38 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
05:39:35 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:34 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:31 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
05:39:31 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:29 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:27 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
05:39:25 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:24 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
05:39:20 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:17 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
05:39:16 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:15 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:10 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:05 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:39:02 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:38:56 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:38:51 - 18-Jul-25 |
| Buy* | 1,000 | $7.12 | Ordinary |
05:38:41 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:38:38 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:38:26 - 18-Jul-25 |
| Unknown* | 19 | $7.115 | Ordinary |
05:38:23 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:38:16 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:38:12 - 18-Jul-25 |
| Buy* | 3 | $7.12 | Ordinary |
05:38:03 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
05:37:53 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:37:46 - 18-Jul-25 |
| Buy* | 60 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 12 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 2,000 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 2,000 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 2,000 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 30 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 339 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1,070 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 25 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 25 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 285 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 2,200 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 90 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 1,310 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 2,000 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 9,772 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 12 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 1,671 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 5,600 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 6,200 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 529 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
05:37:16 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:35:58 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
05:35:45 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:35:38 - 18-Jul-25 |
| Unknown* | 30 | $7.125 | Ordinary |
05:33:46 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
05:32:36 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:32:28 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:32:19 - 18-Jul-25 |
| Sell* | 1,600 | $7.12 | Ordinary |
05:32:11 - 18-Jul-25 |
| Sell* | 700 | $7.12 | Ordinary |
05:32:11 - 18-Jul-25 |
| Sell* | 1,149 | $7.12 | Ordinary |
05:32:00 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:31:52 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
05:31:44 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:31:39 - 18-Jul-25 |
| Sell* | 250 | $7.12 | Ordinary |
05:31:11 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
05:31:07 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
05:31:03 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:30:54 - 18-Jul-25 |
| Unknown* | 12 | $7.125 | Ordinary |
05:30:52 - 18-Jul-25 |
| Buy* | 7,044 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 2,100 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 1,200 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 1,310 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 65 | $7.13 | Ordinary |
05:30:36 - 18-Jul-25 |
| Unknown* | 925 | $7.125 | Ordinary |
05:30:36 - 18-Jul-25 |
| Unknown* | 487 | $7.125 | Ordinary |
05:30:36 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
05:30:28 - 18-Jul-25 |
| Unknown* | 202 | $7.125 | Ordinary |
05:30:26 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:30:06 - 18-Jul-25 |
| Unknown* | 467 | $7.125 | Ordinary |
05:29:54 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
05:29:35 - 18-Jul-25 |
| Unknown* | 4 | $7.125 | Ordinary |
05:29:35 - 18-Jul-25 |
| Unknown* | 60 | $7.125 | Ordinary |
05:29:23 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
05:29:22 - 18-Jul-25 |
| Unknown* | 2,863 | $7.125 | Ordinary |
05:28:59 - 18-Jul-25 |
| Unknown* | 264 | $7.125 | Ordinary |
05:28:59 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:28:14 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
05:27:41 - 18-Jul-25 |
| Sell* | 150 | $7.12 | Ordinary |
05:27:20 - 18-Jul-25 |
| Sell* | 2,412 | $7.12 | Ordinary |
05:27:05 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:27:04 - 18-Jul-25 |
| Unknown* | 7 | $7.125 | Ordinary |
05:26:59 - 18-Jul-25 |
| Buy* | 135 | $7.13 | Ordinary |
05:26:52 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
05:26:52 - 18-Jul-25 |
| Buy* | 946 | $7.13 | Ordinary |
05:26:52 - 18-Jul-25 |
| Unknown* | 275 | $7.125 | Ordinary |
05:26:52 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:26:52 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:26:52 - 18-Jul-25 |
| Unknown* | 532 | $7.125 | Ordinary |
05:26:45 - 18-Jul-25 |
| Unknown* | 532 | $7.125 | Ordinary |
05:26:45 - 18-Jul-25 |
| Unknown* | 50 | $7.125 | Ordinary |
05:26:37 - 18-Jul-25 |
| Unknown* | 532 | $7.125 | Ordinary |
05:26:31 - 18-Jul-25 |
| Unknown* | 532 | $7.125 | Ordinary |
05:26:31 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:26:03 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:25:55 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
05:25:15 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
05:25:13 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
05:25:12 - 18-Jul-25 |
| Unknown* | 8 | $7.125 | Ordinary |
05:24:50 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:24:36 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:24:29 - 18-Jul-25 |
| Unknown* | 540 | $7.125 | Ordinary |
05:23:52 - 18-Jul-25 |
| Unknown* | 503 | $7.125 | Ordinary |
05:23:31 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:30 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:28 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:27 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
05:23:25 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:25 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:24 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:22 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:21 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:19 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:17 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:16 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:14 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:13 - 18-Jul-25 |
| Sell* | 9 | $7.12 | Ordinary |
05:23:11 - 18-Jul-25 |
| Unknown* | 20 | $7.125 | Ordinary |
05:22:34 - 18-Jul-25 |
| Unknown* | 7 | $7.125 | Ordinary |
05:21:47 - 18-Jul-25 |
| Unknown* | 400 | $7.125 | Ordinary |
05:20:22 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:19:59 - 18-Jul-25 |
| Unknown* | 500 | $7.125 | Ordinary |
05:19:57 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
05:19:44 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
05:19:43 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
05:19:28 - 18-Jul-25 |
| Sell* | 203 | $7.12 | Ordinary |
05:19:13 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
05:19:01 - 18-Jul-25 |
| Sell* | 6 | $7.12 | Ordinary |
05:18:56 - 18-Jul-25 |
| Sell* | 300 | $7.12 | Ordinary |
05:18:51 - 18-Jul-25 |
| Sell* | 974 | $7.12 | Ordinary |
05:18:38 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
05:18:32 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
05:18:32 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
05:18:32 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
05:18:32 - 18-Jul-25 |
| Unknown* | 284 | $7.12 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 11 | $7.12 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 11 | $7.12 | Ordinary |
05:18:26 - 18-Jul-25 |
| Buy* | 11 | $7.12 | Ordinary |
05:18:23 - 18-Jul-25 |
| Buy* | 30 | $7.12 | Ordinary |
05:18:22 - 18-Jul-25 |
| Buy* | 11 | $7.12 | Ordinary |
05:18:20 - 18-Jul-25 |
| Buy* | 11 | $7.12 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 11 | $7.12 | Ordinary |
05:18:12 - 18-Jul-25 |
| Unknown* | 89 | $7.115 | Ordinary |
05:17:52 - 18-Jul-25 |
| Buy* | 4 | $7.12 | Ordinary |
05:17:42 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:17:39 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:17:33 - 18-Jul-25 |
| Buy* | 3 | $7.12 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 3 | $7.12 | Ordinary |
05:17:04 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
05:16:30 - 18-Jul-25 |
| Sell* | 1,900 | $7.12 | Ordinary |
05:16:24 - 18-Jul-25 |
| Sell* | 284 | $7.12 | Ordinary |
05:16:08 - 18-Jul-25 |
| Sell* | 616 | $7.12 | Ordinary |
05:16:08 - 18-Jul-25 |
| Sell* | 1,371 | $7.12 | Ordinary |
05:15:56 - 18-Jul-25 |
| Sell* | 12 | $7.12 | Ordinary |
05:15:34 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
05:15:27 - 18-Jul-25 |
| Unknown* | 1,198 | $7.12 | Ordinary |
05:15:16 - 18-Jul-25 |
| Unknown* | 2 | $7.12 | Ordinary |
05:15:13 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 58 | $7.12 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 1,734 | $7.12 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 115 | $7.12 | Ordinary |
05:14:54 - 18-Jul-25 |
| Sell* | 400 | $7.12 | Ordinary |
05:14:54 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
05:14:32 - 18-Jul-25 |
| Sell* | 700 | $7.12 | Ordinary |
05:14:29 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
05:13:20 - 18-Jul-25 |
| Sell* | 180 | $7.12 | Ordinary |
05:13:17 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
05:13:17 - 18-Jul-25 |
| Sell* | 300 | $7.12 | Ordinary |
05:13:17 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
05:12:59 - 18-Jul-25 |
| Sell* | 80 | $7.12 | Ordinary |
05:12:59 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
05:12:59 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
05:12:59 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
05:12:53 - 18-Jul-25 |
| Sell* | 80 | $7.12 | Ordinary |
05:12:05 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
05:10:43 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
05:10:43 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
05:10:43 - 18-Jul-25 |
| Sell* | 40 | $7.12 | Ordinary |
05:10:01 - 18-Jul-25 |
| Sell* | 29 | $7.12 | Ordinary |
05:09:55 - 18-Jul-25 |
| Unknown* | 6 | $7.125 | Ordinary |
05:09:45 - 18-Jul-25 |
| Unknown* | 6 | $7.125 | Ordinary |
05:09:40 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
05:09:40 - 18-Jul-25 |
| Unknown* | 6 | $7.125 | Ordinary |
05:09:35 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
05:08:51 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
05:08:34 - 18-Jul-25 |
| Sell* | 1,120 | $7.12 | Ordinary |
05:07:58 - 18-Jul-25 |
| Sell* | 380 | $7.12 | Ordinary |
05:07:58 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
05:07:58 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
05:07:57 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
05:07:57 - 18-Jul-25 |
| Buy* | 222 | $7.12 | Ordinary |
05:07:46 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:07:45 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:50 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:46 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:45 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
05:06:45 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:33 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:23 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:21 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:14 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:08 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:08 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:06 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
05:06:03 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 900 | $7.12 | Ordinary |
05:05:56 - 18-Jul-25 |
| Sell* | 105 | $7.11 | Ordinary |
05:05:55 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
05:05:55 - 18-Jul-25 |
| Buy* | 30 | $7.12 | Ordinary |
05:05:40 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:05:35 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
05:05:33 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:04:48 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
05:04:15 - 18-Jul-25 |
| Buy* | 101 | $7.12 | Ordinary |
05:03:46 - 18-Jul-25 |
| Buy* | 314 | $7.12 | Ordinary |
05:03:26 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:03:08 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
05:03:01 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
05:03:00 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
05:03:00 - 18-Jul-25 |
| Unknown* | 131 | $7.12 | Ordinary |
05:03:00 - 18-Jul-25 |
| Unknown* | 400 | $7.12 | Ordinary |
05:03:00 - 18-Jul-25 |
| Unknown* | 33 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Unknown* | 67 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 79 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 33 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 33 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 67 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 48 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 64 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 52 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 98 | $7.12 | Ordinary |
05:02:54 - 18-Jul-25 |
| Unknown* | 1,905 | $7.125 | Ordinary |
05:02:34 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 3,357 | $7.12 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 1,580 | $7.12 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 1,920 | $7.12 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 80 | $7.12 | Ordinary |
05:01:18 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 66 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 167 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 2,200 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 134 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 400 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 1,310 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 1,775 | $7.12 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 50 | $7.12 | Ordinary |
05:00:07 - 18-Jul-25 |
| Buy* | 44 | $7.12 | Ordinary |
05:00:00 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
04:59:53 - 18-Jul-25 |
| Buy* | 9 | $7.12 | Ordinary |
04:59:51 - 18-Jul-25 |
| Buy* | 60 | $7.12 | Ordinary |
04:59:39 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:59:36 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
04:59:35 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
04:59:34 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:59:31 - 18-Jul-25 |
| Unknown* | 206 | $7.115 | Ordinary |
04:59:15 - 18-Jul-25 |
| Buy* | 7 | $7.12 | Ordinary |
04:59:12 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
04:59:01 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:58:53 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Ordinary |
04:58:50 - 18-Jul-25 |
| Buy* | 8 | $7.12 | Ordinary |
04:58:44 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:58:30 - 18-Jul-25 |
| Buy* | 1,172 | $7.12 | Ordinary |
04:58:29 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:58:27 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
04:58:03 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:58:03 - 18-Jul-25 |
| Buy* | 29 | $7.12 | Ordinary |
04:58:01 - 18-Jul-25 |
| Buy* | 50 | $7.12 | Ordinary |
04:57:55 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:57:52 - 18-Jul-25 |
| Buy* | 66 | $7.12 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 381 | $7.12 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 219 | $7.12 | Ordinary |
04:57:42 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:57:40 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:57:31 - 18-Jul-25 |
| Buy* | 50 | $7.12 | Ordinary |
04:57:30 - 18-Jul-25 |
| Buy* | 19 | $7.12 | Ordinary |
04:57:27 - 18-Jul-25 |
| Buy* | 106 | $7.12 | Ordinary |
04:57:04 - 18-Jul-25 |
| Buy* | 500 | $7.12 | Ordinary |
04:57:04 - 18-Jul-25 |
| Buy* | 368 | $7.12 | Ordinary |
04:57:04 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:56:56 - 18-Jul-25 |
| Unknown* | 4 | $7.115 | Ordinary |
04:56:47 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:56:27 - 18-Jul-25 |
| Buy* | 4 | $7.12 | Ordinary |
04:56:24 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:56:09 - 18-Jul-25 |
| Buy* | 56 | $7.12 | Ordinary |
04:56:07 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
04:56:04 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
04:55:59 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
04:55:51 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
04:55:49 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Ordinary |
04:55:49 - 18-Jul-25 |
| Unknown* | 700 | $7.115 | Ordinary |
04:55:49 - 18-Jul-25 |
| Unknown* | 126 | $7.115 | Ordinary |
04:55:49 - 18-Jul-25 |
| Unknown* | 274 | $7.115 | Ordinary |
04:55:49 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:55:40 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:55:39 - 18-Jul-25 |
| Buy* | 6 | $7.12 | Ordinary |
04:55:27 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
04:55:11 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:54:52 - 18-Jul-25 |
| Unknown* | 1 | $7.115 | Ordinary |
04:54:49 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
04:54:47 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:54:41 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:54:36 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:54:33 - 18-Jul-25 |
| Buy* | 4 | $7.12 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 719 | $7.12 | Ordinary |
04:54:12 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:54:11 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:53:42 - 18-Jul-25 |
| Buy* | 50 | $7.12 | Ordinary |
04:53:22 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:52:21 - 18-Jul-25 |
| Sell* | 304 | $7.12 | Ordinary |
04:52:21 - 18-Jul-25 |
| Sell* | 772 | $7.12 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 400 | $7.12 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:51:02 - 18-Jul-25 |
| Sell* | 95 | $7.12 | Ordinary |
04:51:01 - 18-Jul-25 |
| Unknown* | 67 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Unknown* | 131 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 2,926 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 1,310 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 846 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 3 | $7.12 | Ordinary |
04:50:48 - 18-Jul-25 |
| Buy* | 30 | $7.12 | Ordinary |
04:50:47 - 18-Jul-25 |
| Buy* | 544 | $7.12 | Ordinary |
04:50:46 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:50:24 - 18-Jul-25 |
| Buy* | 30 | $7.12 | Ordinary |
04:50:23 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
04:50:04 - 18-Jul-25 |
| Buy* | 25 | $7.12 | Ordinary |
04:50:00 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:49:56 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:49:35 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
04:49:29 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:49:22 - 18-Jul-25 |
| Buy* | 550 | $7.12 | Ordinary |
04:49:20 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:49:00 - 18-Jul-25 |
| Buy* | 97 | $7.12 | Ordinary |
04:48:46 - 18-Jul-25 |
| Buy* | 88 | $7.12 | Ordinary |
04:48:45 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:48:26 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:48:17 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
04:48:15 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:48:00 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
04:47:54 - 18-Jul-25 |
| Sell* | 609 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 1,145 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 380 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 150 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 366 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 2,200 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 180 | $7.12 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
04:47:32 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:47:17 - 18-Jul-25 |
| Unknown* | 40 | $7.125 | Ordinary |
04:47:01 - 18-Jul-25 |
| Unknown* | 68 | $7.125 | Ordinary |
04:46:48 - 18-Jul-25 |
| Unknown* | 30 | $7.125 | Ordinary |
04:46:37 - 18-Jul-25 |
| Unknown* | 7 | $7.125 | Ordinary |
04:46:37 - 18-Jul-25 |
| Sell* | 1,104 | $7.12 | Ordinary |
04:46:25 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:46:21 - 18-Jul-25 |
| Buy* | 88 | $7.12 | Ordinary |
04:46:21 - 18-Jul-25 |
| Buy* | 7 | $7.12 | Ordinary |
04:46:19 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:46:00 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
04:45:51 - 18-Jul-25 |
| Buy* | 81 | $7.12 | Ordinary |
04:45:47 - 18-Jul-25 |
| Sell* | 600 | $7.12 | Ordinary |
04:45:44 - 18-Jul-25 |
| Sell* | 599 | $7.12 | Ordinary |
04:45:44 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:45:44 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:45:44 - 18-Jul-25 |
| Unknown* | 6 | $7.12 | Ordinary |
04:45:35 - 18-Jul-25 |
| Unknown* | 40 | $7.12 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 69 | $7.12 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 31 | $7.12 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 800 | $7.12 | Ordinary |
04:45:35 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:44:59 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 1,142 | $7.12 | Ordinary |
04:44:54 - 18-Jul-25 |
| Buy* | 379 | $7.12 | Ordinary |
04:44:54 - 18-Jul-25 |
| Buy* | 2,200 | $7.12 | Ordinary |
04:44:54 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
04:44:54 - 18-Jul-25 |
| Buy* | 279 | $7.12 | Ordinary |
04:44:54 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:44:45 - 18-Jul-25 |
| Buy* | 101 | $7.12 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 199 | $7.12 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
04:44:36 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:44:35 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Ordinary |
04:44:18 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:44:10 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Ordinary |
04:43:49 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:43:49 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:43:49 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:43:49 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:43:49 - 18-Jul-25 |
| Unknown* | 1,068 | $7.12 | Ordinary |
04:43:48 - 18-Jul-25 |
| Unknown* | 2,000 | $7.12 | Ordinary |
04:43:48 - 18-Jul-25 |
| Unknown* | 1,932 | $7.12 | Ordinary |
04:43:48 - 18-Jul-25 |
| Unknown* | 30 | $7.12 | Ordinary |
04:43:46 - 18-Jul-25 |
| Unknown* | 18 | $7.12 | Ordinary |
04:43:44 - 18-Jul-25 |
| Unknown* | 20 | $7.12 | Ordinary |
04:43:41 - 18-Jul-25 |
| Sell* | 1,193 | $7.12 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
04:43:32 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 8 | $7.12 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 191 | $7.12 | Ordinary |
04:43:01 - 18-Jul-25 |
| Unknown* | 400 | $7.12 | Ordinary |
04:43:01 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:43:01 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:43:01 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:43:01 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:43:01 - 18-Jul-25 |
| Buy* | 312 | $7.12 | Ordinary |
04:42:27 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:42:27 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:42:27 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:42:27 - 18-Jul-25 |
| Buy* | 45 | $7.12 | Ordinary |
04:42:27 - 18-Jul-25 |
| Buy* | 55 | $7.12 | Ordinary |
04:42:25 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:42:01 - 18-Jul-25 |
| Buy* | 250 | $7.12 | Ordinary |
04:42:00 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:41:47 - 18-Jul-25 |
| Buy* | 105 | $7.12 | Ordinary |
04:41:37 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:41:30 - 18-Jul-25 |
| Sell* | 1,000 | $7.11 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 1,172 | $7.12 | Ordinary |
04:41:16 - 18-Jul-25 |
| Sell* | 375 | $7.11 | Ordinary |
04:41:14 - 18-Jul-25 |
| Sell* | 1,101 | $7.11 | Ordinary |
04:41:14 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
04:41:14 - 18-Jul-25 |
| Buy* | 549 | $7.12 | Ordinary |
04:41:12 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:41:08 - 18-Jul-25 |
| Unknown* | 1,200 | $7.12 | Ordinary |
04:41:01 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
04:40:58 - 18-Jul-25 |
| Unknown* | 500 | $7.12 | Ordinary |
04:40:55 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:40:55 - 18-Jul-25 |
| Unknown* | 1,400 | $7.12 | Ordinary |
04:40:55 - 18-Jul-25 |
| Unknown* | 4,400 | $7.12 | Ordinary |
04:40:51 - 18-Jul-25 |
| Unknown* | 600 | $7.12 | Ordinary |
04:40:51 - 18-Jul-25 |
| Unknown* | 500 | $7.12 | Ordinary |
04:40:48 - 18-Jul-25 |
| Unknown* | 500 | $7.12 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Ordinary |
04:40:37 - 18-Jul-25 |
| Unknown* | 5 | $7.12 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 800 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 300 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 179 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 121 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 79 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 311 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 600 | $7.12 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 700 | $7.12 | Ordinary |
04:40:19 - 18-Jul-25 |
| Sell* | 389 | $7.12 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 24 | $7.12 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 580 | $7.12 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 420 | $7.12 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
04:40:01 - 18-Jul-25 |
| Unknown* | 3 | $7.125 | Ordinary |
04:39:41 - 18-Jul-25 |
| Sell* | 1,421 | $7.12 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 2,200 | $7.12 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:39:37 - 18-Jul-25 |
| Buy* | 364 | $7.13 | Ordinary |
04:38:40 - 18-Jul-25 |
| Buy* | 36 | $7.13 | Ordinary |
04:38:40 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 1,731 | $7.12 | Ordinary |
04:38:09 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
04:38:09 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
04:38:09 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
04:38:09 - 18-Jul-25 |
| Sell* | 129 | $7.12 | Ordinary |
04:38:09 - 18-Jul-25 |
| Buy* | 1,131 | $7.13 | Ordinary |
04:38:03 - 18-Jul-25 |
| Buy* | 240 | $7.13 | Ordinary |
04:38:03 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:37:54 - 18-Jul-25 |
| Unknown* | 275 | $7.125 | Ordinary |
04:37:54 - 18-Jul-25 |
| Sell* | 545 | $7.12 | Ordinary |
04:37:50 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
04:37:50 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:37:50 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:37:50 - 18-Jul-25 |
| Sell* | 173 | $7.12 | Ordinary |
04:37:50 - 18-Jul-25 |
| Unknown* | 275 | $7.125 | Ordinary |
04:37:50 - 18-Jul-25 |
| Sell* | 735 | $7.12 | Ordinary |
04:37:20 - 18-Jul-25 |
| Unknown* | 275 | $7.125 | Ordinary |
04:37:20 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
04:37:05 - 18-Jul-25 |
| Sell* | 292 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 25 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 300 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 1,008 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Sell* | 2,543 | $7.12 | Ordinary |
04:37:01 - 18-Jul-25 |
| Unknown* | 275 | $7.125 | Ordinary |
04:37:01 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
04:36:34 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Ordinary |
04:36:14 - 18-Jul-25 |
| Buy* | 4 | $7.13 | Ordinary |
04:35:34 - 18-Jul-25 |
| Sell* | 12 | $7.12 | Ordinary |
04:35:31 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:35:19 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:34:53 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
04:34:26 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:34:08 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:34:07 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 302 | $7.12 | Ordinary |
04:33:20 - 18-Jul-25 |
| Sell* | 1,488 | $7.12 | Ordinary |
04:33:20 - 18-Jul-25 |
| Buy* | 118 | $7.13 | Ordinary |
04:33:11 - 18-Jul-25 |
| Sell* | 11 | $7.12 | Ordinary |
04:32:39 - 18-Jul-25 |
| Sell* | 323 | $7.12 | Ordinary |
04:32:30 - 18-Jul-25 |
| Buy* | 311 | $7.13 | Ordinary |
04:31:57 - 18-Jul-25 |
| Sell* | 178 | $7.12 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 466 | $7.12 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1,534 | $7.12 | Ordinary |
04:31:52 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
04:31:52 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
04:31:52 - 18-Jul-25 |
| Sell* | 2,000 | $7.12 | Ordinary |
04:31:52 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Ordinary |
04:31:52 - 18-Jul-25 |
| Sell* | 510 | $7.12 | Ordinary |
04:31:52 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
04:31:17 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 641 | $7.13 | Ordinary |
04:30:47 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Ordinary |
04:30:47 - 18-Jul-25 |
| Buy* | 500 | $7.13 | Ordinary |
04:30:47 - 18-Jul-25 |
| Buy* | 500 | $7.13 | Ordinary |
04:30:47 - 18-Jul-25 |
| Buy* | 1,036 | $7.13 | Ordinary |
04:30:47 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:30:31 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
04:30:16 - 18-Jul-25 |
| Unknown* | 881 | $7.125 | Ordinary |
04:30:09 - 18-Jul-25 |
| Unknown* | 1,400 | $7.125 | Ordinary |
04:30:03 - 18-Jul-25 |
| Unknown* | 301 | $7.125 | Ordinary |
04:29:03 - 18-Jul-25 |
| Unknown* | 395 | $7.125 | Ordinary |
04:29:03 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:28:57 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:28:57 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
04:28:52 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:28:38 - 18-Jul-25 |
| Unknown* | 2 | $7.125 | Ordinary |
04:28:31 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:28:16 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:27:38 - 18-Jul-25 |
| Unknown* | 77 | $7.125 | Ordinary |
04:27:25 - 18-Jul-25 |
| Unknown* | 98 | $7.125 | Ordinary |
04:27:25 - 18-Jul-25 |
| Unknown* | 29 | $7.125 | Ordinary |
04:27:15 - 18-Jul-25 |
| Unknown* | 43 | $7.125 | Ordinary |
04:27:15 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
04:26:59 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
04:26:22 - 18-Jul-25 |
| Unknown* | 25 | $7.125 | Ordinary |
04:26:14 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:26:01 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:25:56 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:25:50 - 18-Jul-25 |
| Sell* | 35 | $7.12 | Ordinary |
04:25:40 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Ordinary |
04:25:38 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:25:18 - 18-Jul-25 |
| Buy* | 235 | $7.13 | Ordinary |
04:25:18 - 18-Jul-25 |
| Unknown* | 265 | $7.125 | Ordinary |
04:25:18 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:25:17 - 18-Jul-25 |
| Sell* | 12 | $7.12 | Ordinary |
04:25:15 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
04:25:11 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:25:10 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:25:08 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:25:05 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:25:02 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 25 | $7.13 | Ordinary |
04:24:37 - 18-Jul-25 |
| Unknown* | 275 | $7.125 | Ordinary |
04:24:37 - 18-Jul-25 |
| Sell* | 1,041 | $7.12 | Ordinary |
04:24:27 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
04:24:17 - 18-Jul-25 |
| Unknown* | 99 | $7.13 | Ordinary |
04:24:17 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
04:24:14 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
04:24:13 - 18-Jul-25 |
| Unknown* | 500 | $7.13 | Ordinary |
04:24:13 - 18-Jul-25 |
| Unknown* | 299 | $7.13 | Ordinary |
04:24:13 - 18-Jul-25 |
| Unknown* | 200 | $7.13 | Ordinary |
04:23:58 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Ordinary |
04:23:58 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Ordinary |
04:23:58 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
04:23:55 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Ordinary |
04:23:48 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Unknown* | 61 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Unknown* | 39 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Unknown* | 83 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Unknown* | 17 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 99 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 46 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 20 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 1,310 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 1,310 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 2,000 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 97 | $7.13 | Ordinary |
04:23:33 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
04:23:19 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:23:15 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
04:22:53 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 400 | $7.12 | Ordinary |
04:22:22 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:22:22 - 18-Jul-25 |
| Sell* | 992 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 2,863 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 7,048 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 2,400 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 914 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
04:22:02 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
04:21:58 - 18-Jul-25 |
| Unknown* | 14 | $7.125 | Ordinary |
04:21:58 - 18-Jul-25 |
| Sell* | 321 | $7.12 | Ordinary |
04:21:45 - 18-Jul-25 |
| Sell* | 765 | $7.12 | Ordinary |
04:21:43 - 18-Jul-25 |
| Sell* | 1,310 | $7.12 | Ordinary |
04:21:43 - 18-Jul-25 |
| Sell* | 1,012 | $7.12 | Ordinary |
04:21:33 - 18-Jul-25 |
| Unknown* | 50 | $7.125 | Ordinary |
04:21:32 - 18-Jul-25 |
| Unknown* | 200 | $7.125 | Ordinary |
04:21:30 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
04:21:16 - 18-Jul-25 |
| Unknown* | 2,000 | $7.13 | Ordinary |
04:20:45 - 18-Jul-25 |
| Unknown* | 39 | $7.13 | Ordinary |
04:20:45 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
04:20:45 - 18-Jul-25 |
| Unknown* | 1 | $7.13 | Ordinary |
04:20:45 - 18-Jul-25 |
| Unknown* | 300 | $7.13 | Ordinary |
04:20:45 - 18-Jul-25 |
| Unknown* | 1,644 | $7.13 | Ordinary |
04:20:45 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Ordinary |
04:20:45 - 18-Jul-25 |
| Sell* | 400 | $7.13 | Ordinary |
04:20:43 - 18-Jul-25 |
| Sell* | 80 | $7.13 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 398 | $7.13 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 700 | $7.13 | Ordinary |
04:20:27 - 18-Jul-25 |
| Unknown* | 57 | $7.135 | Ordinary |
04:20:15 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:20:07 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
04:19:51 - 18-Jul-25 |
| Unknown* | 1,222 | $7.135 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 670 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 95 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 1,310 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 1,310 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 13 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 2,000 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 3 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 2,000 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Sell* | 1,625 | $7.13 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:19:27 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:18:51 - 18-Jul-25 |
| Unknown* | 300 | $7.135 | Ordinary |
04:18:39 - 18-Jul-25 |
| Unknown* | 3 | $7.135 | Ordinary |
04:18:32 - 18-Jul-25 |
| Unknown* | 173 | $7.135 | Ordinary |
04:18:24 - 18-Jul-25 |
| Unknown* | 27 | $7.135 | Ordinary |
04:18:24 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:18:07 - 18-Jul-25 |
| Unknown* | 117 | $7.135 | Ordinary |
04:17:37 - 18-Jul-25 |
| Unknown* | 5 | $7.135 | Ordinary |
04:17:32 - 18-Jul-25 |
| Unknown* | 81 | $7.135 | Ordinary |
04:17:23 - 18-Jul-25 |
| Unknown* | 19 | $7.135 | Ordinary |
04:17:23 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:17:09 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:17:00 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:16:51 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
04:16:51 - 18-Jul-25 |
| Unknown* | 20 | $7.135 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Ordinary |
04:16:37 - 18-Jul-25 |
| Unknown* | 200 | $7.135 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 30 | $7.13 | Ordinary |
04:16:04 - 18-Jul-25 |
| Unknown* | 20 | $7.135 | Ordinary |
04:15:52 - 18-Jul-25 |
| Unknown* | 6 | $7.135 | Ordinary |
04:15:47 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:15:47 - 18-Jul-25 |
| Unknown* | 4 | $7.135 | Ordinary |
04:15:42 - 18-Jul-25 |
| Buy* | 76 | $7.14 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 371 | $7.14 | Ordinary |
04:15:07 - 18-Jul-25 |
| Unknown* | 253 | $7.135 | Ordinary |
04:15:07 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:15:05 - 18-Jul-25 |
| Unknown* | 16 | $7.135 | Ordinary |
04:15:02 - 18-Jul-25 |
| Unknown* | 5 | $7.135 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 939 | $7.14 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 427 | $7.14 | Ordinary |
04:14:55 - 18-Jul-25 |
| Unknown* | 200 | $7.135 | Ordinary |
04:14:55 - 18-Jul-25 |
| Unknown* | 75 | $7.135 | Ordinary |
04:14:55 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
04:14:52 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Ordinary |
04:14:52 - 18-Jul-25 |
| Sell* | 23 | $7.13 | Ordinary |
04:14:50 - 18-Jul-25 |
| Buy* | 169 | $7.14 | Ordinary |
04:14:32 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 3 | $7.14 | Ordinary |
04:14:13 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
04:14:09 - 18-Jul-25 |
| Unknown* | 200 | $7.135 | Ordinary |
04:14:06 - 18-Jul-25 |
| Buy* | 711 | $7.14 | Ordinary |
04:13:55 - 18-Jul-25 |
| Buy* | 537 | $7.14 | Ordinary |
04:13:55 - 18-Jul-25 |
| Unknown* | 263 | $7.135 | Ordinary |
04:13:55 - 18-Jul-25 |
| Unknown* | 2 | $7.135 | Ordinary |
04:13:29 - 18-Jul-25 |
| Unknown* | 9 | $7.135 | Ordinary |
04:13:05 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 28 | $7.14 | Ordinary |
04:13:00 - 18-Jul-25 |
| Unknown* | 272 | $7.135 | Ordinary |
04:13:00 - 18-Jul-25 |
| Unknown* | 3 | $7.135 | Ordinary |
04:12:58 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 31 | $7.14 | Ordinary |
04:12:50 - 18-Jul-25 |
| Unknown* | 15 | $7.135 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 604 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 1,125 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 20 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 11 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 1,500 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 2,000 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 1,896 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 49 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 40 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 116 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 84 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 1,116 | $7.14 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 194 | $7.14 | Ordinary |
04:12:02 - 18-Jul-25 |
| Sell* | 906 | $7.14 | Ordinary |
04:12:02 - 18-Jul-25 |
| Unknown* | 12 | $7.145 | Ordinary |
04:11:50 - 18-Jul-25 |
| Sell* | 700 | $7.14 | Ordinary |
04:11:49 - 18-Jul-25 |
| Unknown* | 50 | $7.145 | Ordinary |
04:11:31 - 18-Jul-25 |
| Sell* | 344 | $7.14 | Ordinary |
04:11:29 - 18-Jul-25 |
| Unknown* | 2 | $7.145 | Ordinary |
04:11:28 - 18-Jul-25 |
| Unknown* | 140 | $7.145 | Ordinary |
04:11:22 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
04:11:17 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Ordinary |
04:11:04 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 95 | $7.15 | Ordinary |
04:10:51 - 18-Jul-25 |
| Sell* | 30 | $7.14 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 3 | $7.15 | Ordinary |
04:10:49 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Ordinary |
04:10:48 - 18-Jul-25 |
| Unknown* | 200 | $7.15 | Ordinary |
04:10:48 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Ordinary |
04:10:48 - 18-Jul-25 |
| Unknown* | 132 | $7.15 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 168 | $7.15 | Ordinary |
04:10:43 - 18-Jul-25 |
| Sell* | 332 | $7.15 | Ordinary |
04:10:43 - 18-Jul-25 |
| Unknown* | 210 | $7.15 | Ordinary |
04:10:35 - 18-Jul-25 |
| Unknown* | 200 | $7.15 | Ordinary |
04:10:35 - 18-Jul-25 |
| Unknown* | 1,310 | $7.15 | Ordinary |
04:10:35 - 18-Jul-25 |
| Unknown* | 2,000 | $7.15 | Ordinary |
04:10:34 - 18-Jul-25 |
| Unknown* | 1,310 | $7.15 | Ordinary |
04:10:34 - 18-Jul-25 |
| Unknown* | 385 | $7.15 | Ordinary |
04:10:34 - 18-Jul-25 |
| Unknown* | 15,000 | $7.15 | Ordinary |
04:10:34 - 18-Jul-25 |
| Unknown* | 86 | $7.15 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
04:10:34 - 18-Jul-25 |
| Unknown* | 493 | $7.155 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 104 | $7.15 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 196 | $7.15 | Ordinary |
04:10:19 - 18-Jul-25 |
| Unknown* | 30 | $7.155 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 4 | $7.15 | Ordinary |
04:10:01 - 18-Jul-25 |
| Unknown* | 133 | $7.155 | Ordinary |
04:09:57 - 18-Jul-25 |
| Unknown* | 50 | $7.155 | Ordinary |
04:09:56 - 18-Jul-25 |
| Unknown* | 64 | $7.155 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 1,167 | $7.15 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 2,000 | $7.15 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 2,000 | $7.15 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 219 | $7.15 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 219 | $7.15 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 1,310 | $7.15 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 1,300 | $7.15 | Ordinary |
04:09:46 - 18-Jul-25 |
| Unknown* | 273 | $7.155 | Ordinary |
04:09:46 - 18-Jul-25 |
| Unknown* | 2 | $7.155 | Ordinary |
04:09:43 - 18-Jul-25 |
| Unknown* | 10 | $7.155 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 3,297 | $7.155 | Ordinary |
04:09:19 - 18-Jul-25 |
| Unknown* | 6 | $7.155 | Ordinary |
04:09:19 - 18-Jul-25 |
| Unknown* | 2 | $7.155 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
04:09:08 - 18-Jul-25 |
| Unknown* | 638 | $7.155 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 655 | $7.15 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 251 | $7.15 | Ordinary |
04:08:50 - 18-Jul-25 |
| Unknown* | 60 | $7.145 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 23 | $7.15 | Ordinary |
04:08:46 - 18-Jul-25 |
| Buy* | 1,042 | $7.15 | Ordinary |
04:08:35 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 9 | $7.14 | Ordinary |
04:08:09 - 18-Jul-25 |
| Unknown* | 243 | $7.145 | Ordinary |
04:08:09 - 18-Jul-25 |
| Unknown* | 12 | $7.145 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Ordinary |
04:07:51 - 18-Jul-25 |
| Unknown* | 20 | $7.145 | Ordinary |
04:07:39 - 18-Jul-25 |
| Unknown* | 10 | $7.145 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 225 | $7.14 | Ordinary |
04:07:37 - 18-Jul-25 |
| Unknown* | 275 | $7.145 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 46 | $7.14 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 1,063 | $7.14 | Ordinary |
04:07:20 - 18-Jul-25 |
| Unknown* | 275 | $7.145 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Ordinary |
04:07:12 - 18-Jul-25 |
| Unknown* | 300 | $7.15 | Ordinary |
04:07:11 - 18-Jul-25 |
| Unknown* | 200 | $7.15 | Ordinary |
04:07:11 - 18-Jul-25 |
| Unknown* | 1,615 | $7.15 | Ordinary |
04:07:09 - 18-Jul-25 |
| Unknown* | 180 | $7.15 | Ordinary |
04:07:09 - 18-Jul-25 |
| Unknown* | 200 | $7.15 | Ordinary |
04:07:09 - 18-Jul-25 |
| Buy* | 260 | $7.15 | Ordinary |
04:07:09 - 18-Jul-25 |
| Buy* | 500 | $7.15 | Ordinary |
04:07:09 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Ordinary |
04:07:09 - 18-Jul-25 |
| Buy* | 400 | $7.15 | Ordinary |
04:07:09 - 18-Jul-25 |
| Buy* | 7 | $7.15 | Ordinary |
04:07:09 - 18-Jul-25 |
| Unknown* | 200 | $7.145 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 8 | $7.14 | Ordinary |
04:07:00 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 71 | $7.14 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Ordinary |
04:06:52 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 5 | $7.14 | Ordinary |
04:06:47 - 18-Jul-25 |
| Unknown* | 10 | $7.145 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 140 | $7.14 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 3 | $7.14 | Ordinary |
04:06:35 - 18-Jul-25 |
| Unknown* | 55 | $7.145 | Ordinary |
04:06:33 - 18-Jul-25 |
| Unknown* | 51 | $7.145 | Ordinary |
04:06:28 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Ordinary |
04:06:23 - 18-Jul-25 |
| Unknown* | 225 | $7.145 | Ordinary |
04:06:11 - 18-Jul-25 |
| Sell* | 9 | $7.14 | Ordinary |
04:06:06 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Ordinary |
04:06:06 - 18-Jul-25 |
| Unknown* | 100 | $7.145 | Ordinary |
04:06:03 - 18-Jul-25 |
| Unknown* | 1 | $7.145 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 153 | $7.14 | Ordinary |
04:05:46 - 18-Jul-25 |
| Sell* | 119 | $7.14 | Ordinary |
04:05:45 - 18-Jul-25 |
| Unknown* | 10 | $7.145 | Ordinary |
04:05:28 - 18-Jul-25 |
| Unknown* | 800 | $7.14 | Ordinary |
04:05:15 - 18-Jul-25 |
| Unknown* | 400 | $7.14 | Ordinary |
04:05:15 - 18-Jul-25 |
| Unknown* | 1,600 | $7.14 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
04:05:09 - 18-Jul-25 |
| Sell* | 317 | $7.13 | Ordinary |
04:05:03 - 18-Jul-25 |
| Sell* | 200 | $7.13 | Ordinary |
04:05:03 - 18-Jul-25 |
| Sell* | 89 | $7.13 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 1,170 | $7.14 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 1,200 | $7.14 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 600 | $7.14 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 500 | $7.14 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 500 | $7.14 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 500 | $7.14 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 57 | $7.14 | Ordinary |
04:04:55 - 18-Jul-25 |
| Unknown* | 152 | $7.135 | Ordinary |
04:04:55 - 18-Jul-25 |
| Unknown* | 72 | $7.135 | Ordinary |
04:04:55 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
04:04:50 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
04:04:44 - 18-Jul-25 |
| Unknown* | 1 | $7.135 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Ordinary |
04:04:37 - 18-Jul-25 |
| Sell* | 7 | $7.13 | Ordinary |
04:04:34 - 18-Jul-25 |
| Unknown* | 20 | $7.135 | Ordinary |
04:04:33 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
04:04:32 - 18-Jul-25 |
| Unknown* | 152 | $7.135 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 133 | $7.14 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 188 | $7.14 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 12 | $7.14 | Ordinary |
04:03:57 - 18-Jul-25 |
| Unknown* | 1,310 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Unknown* | 131 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Unknown* | 100 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Unknown* | 500 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Unknown* | 1,310 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Unknown* | 2,000 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Unknown* | 500 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Unknown* | 1,145 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 1,145 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 650 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 550 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 1,310 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 1,310 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 69 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 50 | $7.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 150 | $7.14 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 650 | $7.14 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 50 | $7.14 | Ordinary |
04:03:44 - 18-Jul-25 |
| Buy* | 450 | $7.14 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 269 | $7.13 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 423 | $7.13 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 500 | $7.13 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 1,310 | $7.13 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 726 | $7.13 | Ordinary |
04:03:37 - 18-Jul-25 |
| Unknown* | 207 | $7.135 | Ordinary |
04:03:37 - 18-Jul-25 |
| Unknown* | 68 | $7.135 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 50 | $7.14 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 1,680 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 651 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 200 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 1,310 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 1,310 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 2,000 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 1,949 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 51 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 49 | $7.14 | Ordinary |
04:03:33 - 18-Jul-25 |
| Unknown* | 204 | $7.135 | Ordinary |
04:03:32 - 18-Jul-25 |
| Unknown* | 3 | $7.135 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 500 | $7.14 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 651 | $7.14 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 99 | $7.14 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 50 | $7.14 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 383 | $7.13 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 175 | $7.13 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Ordinary |
04:03:05 - 18-Jul-25 |
| Unknown* | 10 | $7.135 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 348 | $7.13 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 2 | $7.13 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Ordinary |
04:02:46 - 18-Jul-25 |
| Buy* | 128 | $7.13 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 92 | $7.13 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 800 | $7.13 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 408 | $7.13 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 701 | $7.13 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 499 | $7.13 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 36 | $7.13 | Ordinary |
04:02:34 - 18-Jul-25 |
| Unknown* | 30 | $7.125 | Ordinary |
04:02:31 - 18-Jul-25 |
| Unknown* | 4 | $7.125 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 30 | $7.13 | Ordinary |
04:02:26 - 18-Jul-25 |
| Buy* | 25 | $7.13 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 9 | $7.13 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 91 | $7.13 | Ordinary |
04:02:24 - 18-Jul-25 |
| Unknown* | 11 | $7.125 | Ordinary |
04:02:19 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
04:02:18 - 18-Jul-25 |
| Unknown* | 481 | $7.125 | Ordinary |
04:02:14 - 18-Jul-25 |
| Unknown* | 275 | $7.125 | Ordinary |
04:02:14 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Ordinary |
04:02:13 - 18-Jul-25 |
| Unknown* | 253 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Unknown* | 1,145 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Unknown* | 1,057 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Unknown* | 153 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 910 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 106 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 200 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 1,004 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
04:02:08 - 18-Jul-25 |
| Unknown* | 37 | $7.125 | Ordinary |
04:02:05 - 18-Jul-25 |
| Unknown* | 163 | $7.125 | Ordinary |
04:02:05 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
04:02:04 - 18-Jul-25 |
| Unknown* | 60 | $7.125 | Ordinary |
04:02:00 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
04:01:55 - 18-Jul-25 |
| Unknown* | 20 | $7.125 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 70 | $7.12 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 200 | $7.12 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 130 | $7.12 | Ordinary |
04:01:53 - 18-Jul-25 |
| Unknown* | 5 | $7.125 | Ordinary |
04:01:51 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 50 | $7.12 | Ordinary |
04:01:41 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:01:39 - 18-Jul-25 |
| Unknown* | 10 | $7.125 | Ordinary |
04:01:38 - 18-Jul-25 |
| Unknown* | 493 | $7.12 | Ordinary |
04:01:36 - 18-Jul-25 |
| Unknown* | 1,200 | $7.12 | Ordinary |
04:01:36 - 18-Jul-25 |
| Unknown* | 500 | $7.12 | Ordinary |
04:01:36 - 18-Jul-25 |
| Unknown* | 500 | $7.12 | Ordinary |
04:01:36 - 18-Jul-25 |
| Unknown* | 493 | $7.12 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 30 | $7.12 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 2 | $7.12 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 968 | $7.12 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Unknown* | 1,000 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Unknown* | 95 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Unknown* | 105 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Unknown* | 200 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Unknown* | 494 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Unknown* | 500 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 1,031 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 869 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 1,100 | $7.12 | Ordinary |
04:01:19 - 18-Jul-25 |
| Unknown* | 57 | $7.125 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 6 | $7.12 | Ordinary |
04:01:04 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:01:02 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 22 | $7.12 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 478 | $7.12 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 22 | $7.12 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 112 | $7.12 | Ordinary |
04:00:48 - 18-Jul-25 |
| Unknown* | 69 | $7.12 | Ordinary |
04:00:48 - 18-Jul-25 |
| Unknown* | 405 | $7.12 | Ordinary |
04:00:48 - 18-Jul-25 |
| Unknown* | 95 | $7.12 | Ordinary |
04:00:48 - 18-Jul-25 |
| Unknown* | 30 | $7.12 | Ordinary |
04:00:48 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
04:00:47 - 18-Jul-25 |
| Unknown* | 239 | $7.12 | Ordinary |
04:00:47 - 18-Jul-25 |
| Unknown* | 40 | $7.12 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 4 | $7.12 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 500 | $7.12 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 30 | $7.12 | Ordinary |
04:00:36 - 18-Jul-25 |
| Unknown* | 100 | $7.115 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 52 | $7.12 | Ordinary |
04:00:34 - 18-Jul-25 |
| Unknown* | 275 | $7.115 | Ordinary |
04:00:31 - 18-Jul-25 |
| Unknown* | 3 | $7.115 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:00:26 - 18-Jul-25 |
| Unknown* | 100 | $7.12 | Ordinary |
04:00:26 - 18-Jul-25 |
| Unknown* | 145 | $7.12 | Ordinary |
04:00:26 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Ordinary |
04:00:26 - 18-Jul-25 |
| Unknown* | 355 | $7.12 | Ordinary |
04:00:26 - 18-Jul-25 |
| Unknown* | 451 | $7.12 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 49 | $7.12 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 500 | $7.12 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 551 | $7.12 | Ordinary |
04:00:26 - 18-Jul-25 |
| Unknown* | 1 | $7.125 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 933 | $7.12 | Ordinary |
04:00:22 - 18-Jul-25 |
| Buy* | 1,304 | $7.13 | Ordinary |
04:00:17 - 18-Jul-25 |
| Buy* | 196 | $7.13 | Ordinary |
04:00:17 - 18-Jul-25 |
| Buy* | 1,000 | $7.13 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 516 | $7.12 | Ordinary |
04:00:13 - 18-Jul-25 |
| Buy* | 4 | $7.13 | Ordinary |
04:00:12 - 18-Jul-25 |
| Buy* | 1,200 | $7.12 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 2,000 | $7.12 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 1,995 | $7.12 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:00:07 - 18-Jul-25 |
| Unknown* | 14 | $7.11 | Ordinary |
04:00:04 - 18-Jul-25 |
| Unknown* | 200 | $7.11 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 899 | $7.11 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 1,600 | $7.12 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 770 | $7.12 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 130 | $7.12 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 70 | $7.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 500 | $7.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 330 | $7.09 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Ordinary |
04:00:00 - 18-Jul-25 |