| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.47 | 63.52 | 61.47 | 63.34 | 126,864 |
| 5th Feb 2026 (Thu) | 59.07 | 60.84 | 58.83 | 59.95 | 147,400 |
| 4th Feb 2026 (Wed) | 62.12 | 62.63 | 58.75 | 59.99 | 180,246 |
| 3rd Feb 2026 (Tue) | 64.86 | 64.86 | 61.37 | 62.72 | 90,389 |
| 2nd Feb 2026 (Mon) | 63.03 | 64.62 | 62.965 | 64.05 | 93,510 |
| 30th Jan 2026 (Fri) | 64.66 | 65.41 | 62.58 | 63.01 | 74,628 |
| 29th Jan 2026 (Thu) | 65.55 | 65.89 | 63.14 | 65.50 | 44,757 |
| 28th Jan 2026 (Wed) | 65.115 | 65.59 | 64.78 | 63.90 | 44,133 |
| 27th Jan 2026 (Tue) | 63.20 | 64.16 | 63.19 | 63.90 | 70,442 |
| 26th Jan 2026 (Mon) | 62.11 | 62.79 | 62.00 | 62.38 | 48,822 |
| 23rd Jan 2026 (Fri) | 62.30 | 63.17 | 62.24 | 62.63 | 43,121 |
| 22nd Jan 2026 (Thu) | 64.47 | 64.50 | 63.23 | 63.40 | 40,259 |
| 21st Jan 2026 (Wed) | 62.10 | 63.86 | 61.98 | 63.29 | 78,656 |
| 20th Jan 2026 (Tue) | 61.32 | 62.38 | 61.25 | 61.34 | 33,819 |
| 19th Jan 2026 (Mon) | 62.83 | 63.01 | 62.11 | 62.41 | 41,719 |
| 16th Jan 2026 (Fri) | 62.83 | 63.01 | 62.11 | 62.41 | 41,719 |
| 15th Jan 2026 (Thu) | 62.66 | 62.86 | 61.66 | 61.68 | 49,885 |
| 14th Jan 2026 (Wed) | 60.44 | 60.61 | 59.84 | 60.61 | 28,957 |
| 13th Jan 2026 (Tue) | 60.835 | 61.56 | 60.80 | 60.41 | 11,366 |
| 12th Jan 2026 (Mon) | 60.26 | 60.61 | 59.85 | 60.41 | 16,564 |
| 9th Jan 2026 (Fri) | 58.77 | 60.42 | 58.77 | 60.13 | 46,371 |
| 8th Jan 2026 (Thu) | 59.20 | 59.20 | 58.07 | 58.52 | 29,245 |
| 7th Jan 2026 (Wed) | 59.54 | 59.73 | 59.15 | 59.63 | 51,332 |
| 6th Jan 2026 (Tue) | 59.47 | 60.325 | 59.32 | 60.20 | 80,879 |
| 5th Jan 2026 (Mon) | 59.245 | 59.56 | 58.40 | 58.62 | 39,454 |
| 2nd Jan 2026 (Fri) | 57.155 | 58.35 | 57.155 | 57.99 | 103,399 |
| 1st Jan 2026 (Thu) | 56.63 | 56.64 | 55.78 | 55.77 | 50,180 |
| 31st Dec 2025 (Wed) | 56.63 | 56.64 | 55.78 | 55.77 | 50,180 |
| 30th Dec 2025 (Tue) | 56.57 | 56.86 | 56.42 | 56.45 | 81,186 |
| 29th Dec 2025 (Mon) | 55.96 | 56.69 | 55.96 | 56.52 | 52,238 |
| 26th Dec 2025 (Fri) | 56.81 | 56.90 | 56.63 | 56.73 | 11,848 |
| 25th Dec 2025 (Thu) | 56.56 | 56.71 | 56.49 | 56.67 | 16,399 |
| 24th Dec 2025 (Wed) | 56.56 | 56.71 | 56.49 | 56.67 | 16,399 |
| 23rd Dec 2025 (Tue) | 55.96 | 56.57 | 55.81 | 56.55 | 25,260 |
| 22nd Dec 2025 (Mon) | 56.67 | 56.67 | 56.06 | 56.23 | 20,878 |
| 19th Dec 2025 (Fri) | 55.17 | 55.87 | 55.17 | 55.66 | 22,456 |
| 18th Dec 2025 (Thu) | 54.77 | 54.91 | 53.88 | 54.07 | 46,111 |
| 17th Dec 2025 (Wed) | 55.155 | 55.155 | 52.64 | 52.78 | 120,145 |
| 16th Dec 2025 (Tue) | 54.88 | 55.30 | 54.28 | 54.80 | 153,881 |
| 15th Dec 2025 (Mon) | 55.995 | 56.16 | 54.96 | 55.09 | 77,992 |
| 12th Dec 2025 (Fri) | 57.45 | 57.77 | 55.20 | 55.44 | 319,827 |
| 11th Dec 2025 (Thu) | 58.00 | 58.46 | 56.80 | 58.43 | 56,560 |
| 10th Dec 2025 (Wed) | 58.01 | 59.00 | 57.79 | 58.81 | 28,117 |
| 9th Dec 2025 (Tue) | 57.66 | 58.15 | 57.59 | 58.08 | 29,224 |
| 8th Dec 2025 (Mon) | 58.05 | 58.34 | 57.55 | 58.11 | 74,981 |