| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.19 | 49.19 | 48.75 | 49.08 | 29,527 |
| 18th Sep 2025 (Thu) | 49.01 | 49.71 | 48.91 | 49.46 | 52,140 |
| 17th Sep 2025 (Wed) | 47.81 | 48.15 | 47.14 | 47.75 | 32,862 |
| 16th Sep 2025 (Tue) | 48.00 | 48.04 | 47.56 | 47.89 | 54,891 |
| 15th Sep 2025 (Mon) | 47.245 | 47.76 | 47.14 | 47.77 | 74,395 |
| 12th Sep 2025 (Fri) | 47.37 | 47.43 | 47.12 | 47.29 | 22,441 |
| 11th Sep 2025 (Thu) | 47.295 | 47.46 | 47.21 | 47.23 | 12,952 |
| 10th Sep 2025 (Wed) | 46.77 | 47.08 | 46.60 | 46.95 | 22,711 |
| 9th Sep 2025 (Tue) | 45.84 | 45.89 | 45.53 | 45.87 | 9,638 |
| 8th Sep 2025 (Mon) | 45.71 | 45.96 | 45.61 | 45.78 | 24,529 |
| 5th Sep 2025 (Fri) | 45.45 | 45.61 | 44.84 | 45.40 | 31,584 |
| 4th Sep 2025 (Thu) | 43.79 | 44.66 | 43.76 | 44.65 | 12,726 |
| 3rd Sep 2025 (Wed) | 44.30 | 44.30 | 43.64 | 44.08 | 23,026 |
| 2nd Sep 2025 (Tue) | 43.35 | 44.17 | 43.35 | 44.17 | 21,870 |
| 1st Sep 2025 (Mon) | 45.255 | 45.255 | 44.51 | 44.66 | 26,242 |
| 29th Aug 2025 (Fri) | 45.255 | 45.255 | 44.51 | 44.66 | 26,242 |
| 28th Aug 2025 (Thu) | 46.00 | 46.39 | 45.75 | 46.10 | 23,483 |
| 27th Aug 2025 (Wed) | 45.49 | 45.92 | 45.415 | 45.88 | 22,912 |
| 26th Aug 2025 (Tue) | 45.65 | 45.88 | 45.56 | 45.75 | 30,451 |
| 25th Aug 2025 (Mon) | 45.21 | 45.53 | 45.10 | 45.35 | 23,447 |
| 22nd Aug 2025 (Fri) | 44.23 | 45.80 | 44.17 | 45.31 | 29,190 |
| 21st Aug 2025 (Thu) | 44.19 | 44.43 | 43.92 | 44.10 | 48,094 |
| 20th Aug 2025 (Wed) | 44.39 | 44.40 | 43.19 | 44.34 | 30,310 |
| 19th Aug 2025 (Tue) | 45.36 | 45.65 | 44.63 | 44.67 | 24,699 |
| 18th Aug 2025 (Mon) | 45.23 | 45.51 | 45.23 | 45.49 | 24,921 |
| 15th Aug 2025 (Fri) | 45.71 | 45.71 | 45.23 | 45.30 | 24,540 |
| 14th Aug 2025 (Thu) | 45.65 | 46.49 | 45.65 | 46.32 | 29,680 |
| 13th Aug 2025 (Wed) | 46.245 | 46.52 | 46.08 | 46.40 | 25,438 |
| 12th Aug 2025 (Tue) | 44.99 | 46.00 | 44.76 | 45.99 | 54,153 |
| 11th Aug 2025 (Mon) | 44.98 | 45.35 | 44.58 | 44.67 | 19,139 |
| 8th Aug 2025 (Fri) | 44.23 | 44.73 | 44.22 | 44.72 | 39,063 |
| 7th Aug 2025 (Thu) | 44.735 | 44.88 | 44.04 | 44.37 | 30,800 |
| 6th Aug 2025 (Wed) | 43.495 | 43.79 | 43.11 | 43.71 | 18,688 |
| 5th Aug 2025 (Tue) | 44.29 | 44.46 | 43.32 | 43.81 | 51,202 |
| 4th Aug 2025 (Mon) | 43.72 | 44.28 | 43.70 | 44.30 | 28,698 |
| 1st Aug 2025 (Fri) | 43.295 | 43.94 | 42.70 | 43.53 | 46,957 |
| 31st Jul 2025 (Thu) | 45.065 | 45.10 | 43.76 | 44.19 | 43,285 |
| 30th Jul 2025 (Wed) | 45.64 | 45.80 | 45.18 | 45.58 | 26,444 |
| 29th Jul 2025 (Tue) | 45.43 | 45.79 | 44.94 | 45.20 | 25,492 |
| 28th Jul 2025 (Mon) | 44.93 | 45.16 | 44.86 | 45.15 | 15,537 |
| 25th Jul 2025 (Fri) | 44.13 | 44.48 | 44.04 | 44.44 | 20,263 |
| 24th Jul 2025 (Thu) | 44.32 | 44.51 | 44.10 | 44.43 | 20,544 |
| 23rd Jul 2025 (Wed) | 44.07 | 44.38 | 43.83 | 44.39 | 25,424 |
| 22nd Jul 2025 (Tue) | 44.99 | 44.99 | 43.96 | 44.38 | 34,950 |