| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.44 | 45.44 | 44.85 | 45.13 | 47,798 |
| 17th Jul 2025 (Thu) | 44.84 | 45.29 | 44.61 | 45.17 | 62,882 |
| 16th Jul 2025 (Wed) | 44.60 | 44.85 | 43.78 | 44.83 | 76,254 |
| 15th Jul 2025 (Tue) | 45.43 | 45.60 | 45.00 | 45.02 | 55,410 |
| 14th Jul 2025 (Mon) | 44.455 | 44.64 | 43.87 | 44.46 | 34,506 |
| 11th Jul 2025 (Fri) | 44.68 | 45.02 | 44.60 | 44.85 | 40,568 |
| 10th Jul 2025 (Thu) | 44.98 | 45.05 | 44.52 | 44.95 | 20,727 |
| 9th Jul 2025 (Wed) | 44.83 | 45.00 | 44.25 | 44.60 | 58,062 |
| 8th Jul 2025 (Tue) | 43.91 | 44.67 | 43.89 | 44.42 | 34,036 |
| 7th Jul 2025 (Mon) | 44.19 | 44.20 | 43.50 | 43.62 | 35,806 |
| 4th Jul 2025 (Fri) | 44.38 | 44.625 | 44.35 | 44.47 | 12,706 |
| 3rd Jul 2025 (Thu) | 44.38 | 44.625 | 44.35 | 44.47 | 12,706 |
| 2nd Jul 2025 (Wed) | 43.315 | 44.29 | 43.29 | 44.16 | 69,739 |
| 1st Jul 2025 (Tue) | 43.49 | 43.61 | 42.75 | 43.35 | 133,552 |
| 30th Jun 2025 (Mon) | 43.79 | 43.79 | 43.50 | 43.66 | 19,828 |
| 27th Jun 2025 (Fri) | 43.73 | 44.00 | 43.23 | 43.65 | 46,159 |
| 26th Jun 2025 (Thu) | 43.56 | 43.71 | 43.32 | 43.63 | 16,997 |
| 25th Jun 2025 (Wed) | 42.99 | 43.255 | 42.88 | 43.24 | 47,075 |
| 24th Jun 2025 (Tue) | 41.99 | 42.85 | 41.99 | 42.82 | 40,151 |
| 23rd Jun 2025 (Mon) | 41.00 | 41.45 | 40.50 | 41.27 | 65,956 |
| 20th Jun 2025 (Fri) | 41.765 | 41.765 | 40.57 | 41.08 | 45,308 |
| 19th Jun 2025 (Thu) | 41.40 | 41.81 | 41.25 | 41.40 | 147,058 |
| 18th Jun 2025 (Wed) | 41.40 | 41.81 | 41.25 | 41.40 | 147,058 |
| 17th Jun 2025 (Tue) | 41.38 | 41.86 | 41.19 | 41.16 | 114,387 |
| 16th Jun 2025 (Mon) | 40.93 | 41.73 | 40.93 | 41.53 | 144,109 |
| 13th Jun 2025 (Fri) | 40.485 | 40.95 | 40.23 | 40.32 | 113,193 |
| 12th Jun 2025 (Thu) | 41.00 | 41.52 | 41.00 | 41.38 | 85,613 |
| 11th Jun 2025 (Wed) | 41.56 | 41.78 | 40.90 | 41.20 | 82,196 |
| 10th Jun 2025 (Tue) | 40.725 | 41.39 | 40.57 | 41.32 | 59,761 |
| 9th Jun 2025 (Mon) | 40.37 | 40.87 | 40.28 | 40.48 | 100,619 |
| 6th Jun 2025 (Fri) | 39.865 | 40.19 | 39.69 | 39.70 | 49,445 |
| 5th Jun 2025 (Thu) | 40.00 | 40.29 | 39.28 | 39.51 | 46,956 |
| 4th Jun 2025 (Wed) | 39.50 | 39.78 | 39.12 | 39.70 | 36,054 |
| 3rd Jun 2025 (Tue) | 38.14 | 39.165 | 38.14 | 39.11 | 38,329 |
| 2nd Jun 2025 (Mon) | 37.75 | 38.18 | 37.51 | 38.07 | 57,920 |
| 30th May 2025 (Fri) | 37.805 | 37.86 | 36.82 | 37.47 | 80,769 |
| 29th May 2025 (Thu) | 38.92 | 38.93 | 38.10 | 38.29 | 67,357 |
| 28th May 2025 (Wed) | 38.41 | 38.52 | 38.12 | 38.23 | 89,449 |
| 27th May 2025 (Tue) | 38.04 | 38.425 | 38.04 | 38.18 | 69,718 |
| 26th May 2025 (Mon) | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| 24th May 2025 (Sat) | 36.91 | 37.22 | 36.81 | 37.06 | 138,073 |
| 23rd May 2025 (Fri) | 36.91 | 37.22 | 36.81 | 37.17 | 138,073 |
| 22nd May 2025 (Thu) | 37.99 | 38.10 | 37.62 | 37.84 | 106,826 |
| 21st May 2025 (Wed) | 38.44 | 38.96 | 37.65 | 37.93 | 213,295 |
| 20th May 2025 (Tue) | 38.17 | 38.50 | 38.17 | 38.37 | 99,865 |