| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.60 | 61.80 | 59.09 | 61.65 | 20,997 |
| 2nd Apr 2026 (Thu) | 59.60 | 61.80 | 59.09 | 61.65 | 20,997 |
| 1st Apr 2026 (Wed) | 60.48 | 62.10 | 60.48 | 61.42 | 21,755 |
| 31st Mar 2026 (Tue) | 57.32 | 59.75 | 57.23 | 59.70 | 33,057 |
| 30th Mar 2026 (Mon) | 59.42 | 59.42 | 55.80 | 56.22 | 15,335 |
| 27th Mar 2026 (Fri) | 59.32 | 59.65 | 58.50 | 58.71 | 22,112 |
| 26th Mar 2026 (Thu) | 61.595 | 61.595 | 59.71 | 59.71 | 46,196 |
| 25th Mar 2026 (Wed) | 62.44 | 63.15 | 62.26 | 62.72 | 32,887 |
| 24th Mar 2026 (Tue) | 61.12 | 62.29 | 60.78 | 61.98 | 16,930 |
| 23rd Mar 2026 (Mon) | 61.58 | 62.53 | 60.87 | 61.15 | 27,204 |
| 20th Mar 2026 (Fri) | 62.005 | 62.07 | 59.73 | 60.41 | 35,158 |
| 19th Mar 2026 (Thu) | 59.48 | 62.35 | 59.47 | 61.92 | 26,070 |
| 18th Mar 2026 (Wed) | 61.84 | 62.36 | 61.41 | 61.42 | 35,265 |
| 17th Mar 2026 (Tue) | 61.735 | 61.90 | 61.22 | 61.73 | 37,284 |
| 16th Mar 2026 (Mon) | 61.585 | 62.19 | 61.26 | 61.41 | 59,995 |
| 13th Mar 2026 (Fri) | 61.07 | 61.59 | 60.00 | 60.23 | 79,685 |
| 12th Mar 2026 (Thu) | 61.27 | 61.37 | 59.97 | 60.22 | 49,586 |
| 11th Mar 2026 (Wed) | 62.31 | 62.97 | 62.10 | 62.32 | 43,917 |
| 10th Mar 2026 (Tue) | 61.92 | 63.14 | 61.69 | 61.97 | 105,720 |
| 9th Mar 2026 (Mon) | 58.60 | 61.63 | 58.00 | 61.51 | 100,026 |
| 6th Mar 2026 (Fri) | 60.015 | 61.29 | 58.85 | 59.21 | 107,083 |
| 5th Mar 2026 (Thu) | 61.85 | 62.68 | 60.37 | 61.62 | 39,982 |
| 4th Mar 2026 (Wed) | 62.20 | 62.66 | 61.53 | 62.29 | 159,345 |
| 3rd Mar 2026 (Tue) | 61.67 | 61.87 | 60.46 | 61.18 | 25,407 |
| 2nd Mar 2026 (Mon) | 62.42 | 64.12 | 62.42 | 64.09 | 26,921 |
| 27th Feb 2026 (Fri) | 63.28 | 64.03 | 63.14 | 63.76 | 69,731 |
| 26th Feb 2026 (Thu) | 64.11 | 64.56 | 63.78 | 64.56 | 69,988 |
| 25th Feb 2026 (Wed) | 65.08 | 66.68 | 65.08 | 66.68 | 0 |
| 24th Feb 2026 (Tue) | 65.08 | 65.61 | 65.08 | 65.61 | 0 |
| 23rd Feb 2026 (Mon) | 65.08 | 65.26 | 63.98 | 64.69 | 50,220 |
| 20th Feb 2026 (Fri) | 64.63 | 65.39 | 64.48 | 65.02 | 23,624 |
| 19th Feb 2026 (Thu) | 64.335 | 64.40 | 63.61 | 64.34 | 48,422 |
| 18th Feb 2026 (Wed) | 64.32 | 65.34 | 64.10 | 64.64 | 16,812 |
| 17th Feb 2026 (Tue) | 63.27 | 64.55 | 62.44 | 64.06 | 128,677 |
| 16th Feb 2026 (Mon) | 64.32 | 64.60 | 63.09 | 64.04 | 53,944 |
| 13th Feb 2026 (Fri) | 64.32 | 64.60 | 63.09 | 64.04 | 53,944 |
| 12th Feb 2026 (Thu) | 65.79 | 66.09 | 63.61 | 63.66 | 117,529 |
| 11th Feb 2026 (Wed) | 65.24 | 65.59 | 63.78 | 65.27 | 66,122 |
| 10th Feb 2026 (Tue) | 64.34 | 64.52 | 63.43 | 63.87 | 158,013 |
| 9th Feb 2026 (Mon) | 62.80 | 64.61 | 62.605 | 64.24 | 193,553 |
| 6th Feb 2026 (Fri) | 61.47 | 63.52 | 61.47 | 63.34 | 126,864 |