| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.45 | 57.77 | 55.20 | 55.44 | 319,827 |
| 11th Dec 2025 (Thu) | 58.00 | 58.46 | 56.80 | 58.43 | 56,560 |
| 10th Dec 2025 (Wed) | 58.01 | 59.00 | 57.79 | 58.81 | 28,117 |
| 9th Dec 2025 (Tue) | 57.66 | 58.15 | 57.59 | 58.08 | 29,224 |
| 8th Dec 2025 (Mon) | 58.05 | 58.34 | 57.55 | 58.11 | 74,981 |
| 5th Dec 2025 (Fri) | 57.445 | 58.09 | 57.40 | 57.44 | 25,435 |
| 4th Dec 2025 (Thu) | 57.07 | 57.23 | 56.57 | 56.86 | 43,991 |
| 3rd Dec 2025 (Wed) | 56.33 | 57.35 | 55.91 | 57.32 | 28,864 |
| 2nd Dec 2025 (Tue) | 55.78 | 56.68 | 55.68 | 56.28 | 34,004 |
| 1st Dec 2025 (Mon) | 54.84 | 55.70 | 54.53 | 55.31 | 4,213 |
| 28th Nov 2025 (Fri) | 54.42 | 55.33 | 54.42 | 55.31 | 8,354 |
| 27th Nov 2025 (Thu) | 53.54 | 54.77 | 53.485 | 54.3903 | 30,254 |
| 26th Nov 2025 (Wed) | 53.54 | 54.77 | 53.485 | 54.3903 | 39,297 |
| 25th Nov 2025 (Tue) | 52.03 | 52.99 | 50.87 | 52.88 | 27,073 |
| 24th Nov 2025 (Mon) | 51.50 | 52.99 | 51.50 | 52.77 | 33,702 |
| 21st Nov 2025 (Fri) | 50.02 | 51.20 | 48.55 | 50.45 | 14,466 |
| 20th Nov 2025 (Thu) | 54.19 | 54.19 | 53.94 | 52.52 | 2,194 |
| 19th Nov 2025 (Wed) | 51.72 | 53.14 | 51.63 | 52.52 | 16,655 |
| 18th Nov 2025 (Tue) | 52.055 | 52.34 | 51.03 | 51.58 | 50,100 |
| 17th Nov 2025 (Mon) | 53.47 | 54.21 | 52.23 | 52.79 | 31,482 |
| 14th Nov 2025 (Fri) | 52.20 | 54.40 | 51.865 | 53.63 | 31,042 |
| 13th Nov 2025 (Thu) | 55.07 | 55.095 | 53.17 | 53.71 | 103,337 |
| 12th Nov 2025 (Wed) | 55.85 | 55.98 | 55.41 | 55.75 | 38,143 |
| 11th Nov 2025 (Tue) | 55.735 | 55.84 | 54.87 | 54.95 | 64,912 |
| 10th Nov 2025 (Mon) | 56.26 | 56.47 | 55.69 | 56.34 | 32,028 |
| 7th Nov 2025 (Fri) | 54.40 | 54.69 | 52.68 | 54.64 | 34,027 |
| 6th Nov 2025 (Thu) | 56.59 | 56.79 | 54.99 | 55.25 | 76,537 |
| 5th Nov 2025 (Wed) | 55.21 | 57.27 | 55.21 | 56.60 | 18,783 |
| 4th Nov 2025 (Tue) | 57.91 | 57.91 | 57.23 | 57.23 | 0 |
| 3rd Nov 2025 (Mon) | 57.91 | 57.91 | 57.08 | 57.23 | 19,426 |
| 31st Oct 2025 (Fri) | 57.34 | 57.73 | 56.50 | 56.91 | 20,635 |
| 30th Oct 2025 (Thu) | 57.29 | 57.83 | 56.795 | 56.80 | 25,414 |
| 29th Oct 2025 (Wed) | 57.79 | 58.15 | 57.11 | 57.69 | 57,368 |
| 28th Oct 2025 (Tue) | 56.32 | 56.85 | 56.215 | 56.63 | 46,281 |
| 27th Oct 2025 (Mon) | 55.98 | 56.455 | 55.805 | 56.39 | 47,038 |
| 24th Oct 2025 (Fri) | 55.05 | 55.18 | 54.83 | 54.90 | 22,115 |
| 23rd Oct 2025 (Thu) | 52.44 | 53.99 | 52.44 | 53.88 | 23,315 |
| 22nd Oct 2025 (Wed) | 53.25 | 53.64 | 51.57 | 52.58 | 34,308 |
| 21st Oct 2025 (Tue) | 53.99 | 54.10 | 53.51 | 53.82 | 11,553 |
| 20th Oct 2025 (Mon) | 54.15 | 54.59 | 54.15 | 54.17 | 23,784 |
| 17th Oct 2025 (Fri) | 52.87 | 53.55 | 52.56 | 53.35 | 71,345 |
| 16th Oct 2025 (Thu) | 53.99 | 54.13 | 52.96 | 53.52 | 47,576 |
| 15th Oct 2025 (Wed) | 52.78 | 53.36 | 52.22 | 53.26 | 33,287 |
| 14th Oct 2025 (Tue) | 51.94 | 52.78 | 51.46 | 51.72 | 27,775 |