| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $0.8812 | Ordinary |
08:33:53 - 22-Sep-25 |
| Sell* | 300 | $0.8991 | Ordinary |
08:26:40 - 22-Sep-25 |
| Sell* | 54 | $0.8991 | Ordinary |
08:26:38 - 22-Sep-25 |
| Sell* | 1 | $0.8991 | Ordinary |
08:26:37 - 22-Sep-25 |
| Sell* | 100 | $0.8991 | Ordinary |
08:25:54 - 22-Sep-25 |
| Sell* | 158 | $0.8991 | Ordinary |
08:25:48 - 22-Sep-25 |
| Sell* | 1 | $0.881 | Ordinary |
08:14:57 - 22-Sep-25 |
| Sell* | 168 | $0.8998 | Ordinary |
08:14:11 - 22-Sep-25 |
| Sell* | 100 | $0.8998 | Ordinary |
08:14:11 - 22-Sep-25 |
| Buy* | 1 | $0.909 | Ordinary |
08:00:11 - 22-Sep-25 |
| Sell* | 7 | $0.8783 | Ordinary |
07:59:52 - 22-Sep-25 |
| Sell* | 2 | $0.8813 | Ordinary |
07:59:52 - 22-Sep-25 |
| Sell* | 100 | $0.8783 | Ordinary |
07:46:35 - 22-Sep-25 |
| Sell* | 100 | $0.8958 | Ordinary |
07:46:31 - 22-Sep-25 |
| Buy* | 1 | $0.879 | Ordinary |
07:45:28 - 22-Sep-25 |
| Sell* | 1 | $0.878 | Ordinary |
07:39:22 - 22-Sep-25 |
| Sell* | 99 | $0.88 | Ordinary |
07:39:22 - 22-Sep-25 |
| Sell* | 1 | $0.88 | Ordinary |
07:39:22 - 22-Sep-25 |
| Sell* | 6 | $0.88 | Ordinary |
07:30:02 - 22-Sep-25 |
| Buy* | 184 | $0.88 | Ordinary |
07:29:53 - 22-Sep-25 |
| Sell* | 1 | $0.88 | Ordinary |
07:29:33 - 22-Sep-25 |
| Sell* | 30 | $0.8701 | Ordinary |
07:25:05 - 22-Sep-25 |
| Sell* | 2 | $0.8702 | Ordinary |
07:13:52 - 22-Sep-25 |
| Sell* | 49 | $0.87 | Ordinary |
07:13:27 - 22-Sep-25 |
| Sell* | 30 | $0.8701 | Ordinary |
07:13:27 - 22-Sep-25 |
| Sell* | 575 | $0.8624 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 100 | $0.8699 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 1,446 | $0.87 | Ordinary |
07:11:20 - 22-Sep-25 |
| Buy* | 30 | $0.8972 | Ordinary |
07:09:03 - 22-Sep-25 |
| Sell* | 400 | $0.90 | Ordinary |
07:07:45 - 22-Sep-25 |
| Sell* | 400 | $0.90 | Ordinary |
07:07:45 - 22-Sep-25 |
| Sell* | 216 | $0.90 | Ordinary |
07:07:45 - 22-Sep-25 |
| Sell* | 102 | $0.9003 | Ordinary |
07:07:45 - 22-Sep-25 |
| Sell* | 398 | $0.9003 | Ordinary |
07:07:39 - 22-Sep-25 |
| Buy* | 100 | $0.905 | Ordinary |
07:07:07 - 22-Sep-25 |
| Sell* | 89 | $0.905 | Ordinary |
07:06:52 - 22-Sep-25 |
| Buy* | 100 | $0.905 | Ordinary |
07:06:52 - 22-Sep-25 |
| Buy* | 211 | $0.9049 | Ordinary |
07:06:52 - 22-Sep-25 |
| Buy* | 100 | $0.905 | Ordinary |
07:06:32 - 22-Sep-25 |
| Sell* | 237 | $0.9402 | Ordinary |
07:00:13 - 22-Sep-25 |
| Sell* | 120 | $0.9402 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 32 | $0.94 | Ordinary |
07:00:07 - 22-Sep-25 |
| Buy* | 261 | $0.9298 | Ordinary |
07:00:07 - 22-Sep-25 |
| Buy* | 500 | $0.9298 | Ordinary |
06:21:57 - 22-Sep-25 |
| Sell* | 136 | $0.9151 | Ordinary |
06:09:22 - 22-Sep-25 |
| Sell* | 100 | $0.9026 | Ordinary |
05:05:17 - 22-Sep-25 |
| Sell* | 100 | $0.903 | Ordinary |
05:04:31 - 22-Sep-25 |
| Sell* | 12 | $0.903 | Ordinary |
04:57:51 - 22-Sep-25 |
| Buy* | 2 | $0.9025 | Ordinary |
04:50:24 - 22-Sep-25 |
| Buy* | 106 | $0.9025 | Ordinary |
04:50:24 - 22-Sep-25 |
| Buy* | 1 | $0.9025 | Ordinary |
04:46:26 - 22-Sep-25 |
| Buy* | 100 | $0.9025 | Ordinary |
04:43:53 - 22-Sep-25 |
| Buy* | 13 | $0.9025 | Ordinary |
04:42:36 - 22-Sep-25 |
| Sell* | 8 | $0.9023 | Ordinary |
04:34:08 - 22-Sep-25 |
| Sell* | 160 | $0.9024 | Ordinary |
04:34:08 - 22-Sep-25 |
| Sell* | 200 | $0.91 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 6 | $0.9028 | Ordinary |
04:25:21 - 22-Sep-25 |
| Sell* | 2 | $0.9028 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 101 | $0.9035 | Ordinary |
04:23:43 - 22-Sep-25 |
| Sell* | 4 | $0.9035 | Ordinary |
04:23:24 - 22-Sep-25 |
| Sell* | 23 | $0.9025 | Ordinary |
04:14:06 - 22-Sep-25 |
| Sell* | 28 | $0.9025 | Ordinary |
04:12:32 - 22-Sep-25 |
| Sell* | 184 | $0.9022 | Ordinary |
04:10:54 - 22-Sep-25 |
| Sell* | 6 | $0.90 | Ordinary |
04:06:35 - 22-Sep-25 |
| Sell* | 1 | $0.90 | Ordinary |
04:05:42 - 22-Sep-25 |
| Sell* | 166 | $0.90 | Ordinary |
04:03:02 - 22-Sep-25 |
| Sell* | 100 | $0.9023 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 83 | $0.9028 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 2,125 | $0.91 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 17 | $0.9028 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 7 | $0.91 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 3 | $0.91 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $0.9294 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 15 | $0.9599 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 246 | $0.90 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 10 | $0.90 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 4 | $0.90 | Ordinary |
04:00:40 - 22-Sep-25 |