Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sow Good Inc (SOWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.50 0.577 0.4918 0.551 9,436
5th Feb 2026 (Thu) 0.52 0.52 0.4753 0.477 3,084
4th Feb 2026 (Wed) 0.5601 0.5601 0.5201 0.521 640
3rd Feb 2026 (Tue) 0.56 0.6082 0.56 0.58 3,128
2nd Feb 2026 (Mon) 0.6301 0.66 0.571 0.57 12,641
30th Jan 2026 (Fri) 0.601 0.6581 0.601 0.6264 1,986
29th Jan 2026 (Thu) 0.644 0.674 0.6201 0.621 427
28th Jan 2026 (Wed) 0.6815 0.687 0.6641 0.6967 7,398
27th Jan 2026 (Tue) 0.70 0.709 0.681 0.6967 1,959
26th Jan 2026 (Mon) 0.77 0.77 0.6743 0.6912 9,206
23rd Jan 2026 (Fri) 0.711 0.75 0.71 0.759 20,540
22nd Jan 2026 (Thu) 0.6631 0.70 0.6326 0.7244 17,127
21st Jan 2026 (Wed) 0.825 0.825 0.6501 0.701 16,089
20th Jan 2026 (Tue) 0.9495 0.9599 0.7807 0.8477 32,424
19th Jan 2026 (Mon) 0.9939 1.06 0.8543 0.97 1,958,531
16th Jan 2026 (Fri) 0.9939 1.06 0.8543 0.97 1,958,531
15th Jan 2026 (Thu) 0.73 0.83 0.7215 0.7971 26,510
14th Jan 2026 (Wed) 0.639 0.82 0.639 0.7902 83,282
13th Jan 2026 (Tue) 0.6001 0.67 0.5999 0.60 57,812
12th Jan 2026 (Mon) 0.6192 0.6293 0.5512 0.60 16,376
9th Jan 2026 (Fri) 0.519 0.7024 0.519 0.619 45,048
8th Jan 2026 (Thu) 0.52 0.529 0.4851 0.50 10,565
7th Jan 2026 (Wed) 0.5195 0.5282 0.4659 0.5278 13,300
6th Jan 2026 (Tue) 0.4399 0.54 0.4198 0.535 560,874
5th Jan 2026 (Mon) 0.408 0.49 0.3533 0.465 4,538,418
2nd Jan 2026 (Fri) 0.3402 0.3465 0.3402 0.3438 2,849
1st Jan 2026 (Thu) 0.339 0.3514 0.339 0.3441 12,997
31st Dec 2025 (Wed) 0.339 0.3514 0.339 0.3441 12,997
30th Dec 2025 (Tue) 0.35 0.35 0.2394 0.338 37,552
29th Dec 2025 (Mon) 0.434 0.4374 0.3512 0.3637 18,013
26th Dec 2025 (Fri) 0.4601 0.4666 0.44 0.4535 5,709
25th Dec 2025 (Thu) 0.5016 0.5016 0.4602 0.4601 25,249
24th Dec 2025 (Wed) 0.5016 0.5016 0.4602 0.4601 25,249
23rd Dec 2025 (Tue) 0.4955 0.5042 0.491 0.509 1,649
22nd Dec 2025 (Mon) 0.5131 0.55 0.5131 0.5125 4,386
19th Dec 2025 (Fri) 0.4884 0.5198 0.4884 0.5067 1,450
18th Dec 2025 (Thu) 0.521 0.5223 0.491 0.50 1,859
17th Dec 2025 (Wed) 0.5106 0.531 0.5104 0.5351 2,502
16th Dec 2025 (Tue) 0.519 0.52 0.5155 0.52 3,121
15th Dec 2025 (Mon) 0.52 0.52 0.48 0.50 3,737
12th Dec 2025 (Fri) 0.5588 0.56 0.5332 0.545 4,646
11th Dec 2025 (Thu) 0.55 0.57 0.55 0.56 6,094
10th Dec 2025 (Wed) 0.5847 0.5847 0.543 0.551 4,120
9th Dec 2025 (Tue) 0.6101 0.6101 0.56 0.5847 11,194
8th Dec 2025 (Mon) 0.641 0.641 0.58 0.6042 20,305
FTSE 100 Latest
Value10,369.75
Change60.53