Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sow Good Inc (SOWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.38 0.38 0.38 0.38 3
2nd Apr 2026 (Thu) 0.38 0.38 0.38 0.38 3
1st Apr 2026 (Wed) 0.381 0.3826 0.3682 0.351 1,500
31st Mar 2026 (Tue) 0.418 0.418 0.3858 0.401 1,876
30th Mar 2026 (Mon) 0.438 0.438 0.4121 0.4122 698
27th Mar 2026 (Fri) 0.5001 0.5001 0.4501 0.4651 764
26th Mar 2026 (Thu) 0.535 0.569 0.50 0.51 5,717
25th Mar 2026 (Wed) 0.53 0.57 0.525 0.565 3,456
24th Mar 2026 (Tue) 0.4619 0.5618 0.4619 0.5431 3,011
23rd Mar 2026 (Mon) 0.47 0.5184 0.47 0.4964 2,330
20th Mar 2026 (Fri) 0.48 0.48 0.42 0.481 4,007
19th Mar 2026 (Thu) 0.4101 0.4836 0.4101 0.476 4,178
18th Mar 2026 (Wed) 0.40 0.43 0.395 0.435 2,025
17th Mar 2026 (Tue) 0.4051 0.4386 0.3921 0.411 7,604
16th Mar 2026 (Mon) 0.42 0.5195 0.41 0.4155 35,069
13th Mar 2026 (Fri) 0.389 0.60 0.389 0.4621 2,210,731
12th Mar 2026 (Thu) 0.3932 0.3932 0.375 0.375 47
11th Mar 2026 (Wed) 0.4073 0.4073 0.4073 0.3855 230
10th Mar 2026 (Tue) 0.3912 0.3999 0.3912 0.3858 6
9th Mar 2026 (Mon) 0.37 0.3784 0.3685 0.3784 203
6th Mar 2026 (Fri) 0.4029 0.4029 0.3901 0.3911 0
5th Mar 2026 (Thu) 0.3974 0.40 0.391 0.39 271
4th Mar 2026 (Wed) 0.399 0.4051 0.3912 0.39 1,913
3rd Mar 2026 (Tue) 0.4173 0.4173 0.3936 0.397 188
2nd Mar 2026 (Mon) 0.425 0.43 0.415 0.4213 3,629
27th Feb 2026 (Fri) 0.44 0.4628 0.4329 0.45 3,355
26th Feb 2026 (Thu) 0.461 0.4697 0.461 0.461 1,801
25th Feb 2026 (Wed) 0.4201 0.4379 0.4201 0.4379 0
24th Feb 2026 (Tue) 0.4201 0.4201 0.405 0.405 0
23rd Feb 2026 (Mon) 0.4201 0.4204 0.41 0.405 300
20th Feb 2026 (Fri) 0.453 0.453 0.453 0.4402 100
19th Feb 2026 (Thu) 0.4589 0.4592 0.45 0.44 2,949
18th Feb 2026 (Wed) 0.4449 0.45 0.4449 0.441 8,008
17th Feb 2026 (Tue) 0.4501 0.455 0.4312 0.44 981
16th Feb 2026 (Mon) 0.499 0.5166 0.4471 0.445 6,850
13th Feb 2026 (Fri) 0.499 0.5166 0.4471 0.445 6,850
12th Feb 2026 (Thu) 0.5015 0.5015 0.46 0.4541 880
11th Feb 2026 (Wed) 0.535 0.5441 0.501 0.5015 4,611
10th Feb 2026 (Tue) 0.5901 0.5901 0.55 0.5438 7,251
9th Feb 2026 (Mon) 0.58 0.6232 0.5727 0.5991 19,278
6th Feb 2026 (Fri) 0.50 0.577 0.4918 0.551 9,436
FTSE 100 Latest
Value10,436.29
Change71.50