Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sow Good Inc (SOWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.10 1.21 0.95 0.9904 1,826,404
18th Sep 2025 (Thu) 0.81 1.01 0.7909 0.9422 142,069
17th Sep 2025 (Wed) 0.81 0.81 0.795 0.7961 8,197
16th Sep 2025 (Tue) 0.805 0.818 0.8041 0.8029 3,694
15th Sep 2025 (Mon) 0.8301 0.8301 0.79 0.8217 1,599
12th Sep 2025 (Fri) 0.801 0.869 0.77 0.8321 13,645
11th Sep 2025 (Thu) 0.7314 0.8197 0.7303 0.82 20,388
10th Sep 2025 (Wed) 0.7158 0.7431 0.7158 0.7235 5,573
9th Sep 2025 (Tue) 0.7307 0.7715 0.7219 0.7496 2,477
8th Sep 2025 (Mon) 0.6889 0.7716 0.67 0.7501 7,831
5th Sep 2025 (Fri) 0.743 0.7597 0.74 0.747 2,582
4th Sep 2025 (Thu) 0.7456 0.76 0.7456 0.7587 688
3rd Sep 2025 (Wed) 0.7694 0.7694 0.7556 0.77 200
2nd Sep 2025 (Tue) 0.7263 0.7538 0.725 0.7507 3,180
1st Sep 2025 (Mon) 0.7382 0.7793 0.7264 0.7645 6,329
29th Aug 2025 (Fri) 0.7382 0.7793 0.7264 0.7645 6,329
28th Aug 2025 (Thu) 0.68 0.7299 0.68 0.71 5,943
27th Aug 2025 (Wed) 0.66 0.6959 0.66 0.6922 4,454
26th Aug 2025 (Tue) 0.6796 0.6796 0.66 0.6734 6,756
25th Aug 2025 (Mon) 0.72 0.7298 0.671 0.70 11,873
22nd Aug 2025 (Fri) 0.609 0.6815 0.601 0.686 5,337
21st Aug 2025 (Thu) 0.58 0.6323 0.58 0.632 4,000
20th Aug 2025 (Wed) 0.626 0.64 0.52 0.587 18,092
19th Aug 2025 (Tue) 0.672 0.672 0.635 0.6575 14,006
18th Aug 2025 (Mon) 0.7053 0.72 0.6525 0.699 30,624
15th Aug 2025 (Fri) 0.792 0.792 0.6974 0.7176 39,395
14th Aug 2025 (Thu) 0.8626 0.8626 0.6401 0.756 123,993
13th Aug 2025 (Wed) 0.91 0.9384 0.90 0.9384 5,250
12th Aug 2025 (Tue) 0.861 1.02 0.861 0.9471 15,241
11th Aug 2025 (Mon) 0.8317 0.8988 0.8317 0.885 8,520
8th Aug 2025 (Fri) 0.78 0.85 0.78 0.813 8,767
7th Aug 2025 (Thu) 0.7999 0.8066 0.734 0.7878 70,962
6th Aug 2025 (Wed) 0.81 0.861 0.8001 0.8088 7,068
5th Aug 2025 (Tue) 0.875 0.875 0.81 0.8114 13,205
4th Aug 2025 (Mon) 0.8601 0.9076 0.8401 0.9001 17,796
1st Aug 2025 (Fri) 0.90 0.9001 0.8296 0.8734 18,176
31st Jul 2025 (Thu) 0.9362 0.96 0.9025 0.9366 13,021
30th Jul 2025 (Wed) 0.97 1.10 0.96 0.935 20,373
29th Jul 2025 (Tue) 1.16 1.17 0.96 0.975 46,726
28th Jul 2025 (Mon) 1.40 1.55 1.14 1.19 106,532
25th Jul 2025 (Fri) 1.64 2.11 1.41 1.55 9,798,643
24th Jul 2025 (Thu) 0.9035 1.45 0.9035 1.32 2,644,654
23rd Jul 2025 (Wed) 0.89 0.9626 0.87 0.88 26,107
22nd Jul 2025 (Tue) 0.82 0.95 0.82 0.869 37,860
FTSE 100 Latest
Value9,223.84
Change7.17