Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sow Good Inc. (SOWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5588 0.56 0.5332 0.545 4,646
11th Dec 2025 (Thu) 0.55 0.57 0.55 0.56 6,094
10th Dec 2025 (Wed) 0.5847 0.5847 0.543 0.551 4,120
9th Dec 2025 (Tue) 0.6101 0.6101 0.56 0.5847 11,194
8th Dec 2025 (Mon) 0.641 0.641 0.58 0.6042 20,305
5th Dec 2025 (Fri) 0.6201 0.6594 0.606 0.6573 4,422
4th Dec 2025 (Thu) 0.6194 0.6599 0.6194 0.651 5,000
3rd Dec 2025 (Wed) 0.6031 0.6399 0.6031 0.6399 1,153
2nd Dec 2025 (Tue) 0.6011 0.6017 0.6011 0.61 7,492
1st Dec 2025 (Mon) 0.5904 0.5979 0.583 0.6183 1,307
28th Nov 2025 (Fri) 0.6055 0.6055 0.591 0.604 7,029
27th Nov 2025 (Thu) 0.6088 0.615 0.6024 0.61 455
26th Nov 2025 (Wed) 0.6088 0.615 0.6024 0.61 1,158
25th Nov 2025 (Tue) 0.6056 0.6096 0.583 0.5935 17,976
24th Nov 2025 (Mon) 0.613 0.6199 0.59 0.6055 7,382
21st Nov 2025 (Fri) 0.621 0.621 0.601 0.6265 4,769
20th Nov 2025 (Thu) 0.68 0.699 0.68 0.699 8
19th Nov 2025 (Wed) 0.68 0.6802 0.68 0.699 750
18th Nov 2025 (Tue) 0.6211 0.6797 0.6018 0.66 4,769
17th Nov 2025 (Mon) 0.522 0.722 0.522 0.6945 45,819
14th Nov 2025 (Fri) 0.5446 0.5699 0.53 0.5465 28,791
13th Nov 2025 (Thu) 0.6123 0.6284 0.5464 0.5601 3,175
12th Nov 2025 (Wed) 0.6144 0.6419 0.5901 0.648 9,531
11th Nov 2025 (Tue) 0.5652 0.5901 0.565 0.599 1,211
10th Nov 2025 (Mon) 0.61 0.6219 0.5501 0.5651 44,558
7th Nov 2025 (Fri) 0.6324 0.6499 0.5238 0.6219 53,439
6th Nov 2025 (Thu) 0.70 0.70 0.6571 0.6623 13,288
5th Nov 2025 (Wed) 0.70 0.7119 0.70 0.706 803
4th Nov 2025 (Tue) 0.8025 0.8025 0.7899 0.7899 0
3rd Nov 2025 (Mon) 0.8025 0.8025 0.7663 0.7899 6,015
31st Oct 2025 (Fri) 0.79 0.8001 0.7725 0.819 2,410
30th Oct 2025 (Thu) 0.7926 0.80 0.7832 0.799 4,986
29th Oct 2025 (Wed) 0.86 0.90 0.8003 0.8141 16,560
28th Oct 2025 (Tue) 0.78 0.97 0.755 0.828 91,687
27th Oct 2025 (Mon) 0.7999 0.88 0.7999 0.825 351,266
24th Oct 2025 (Fri) 0.768 0.768 0.73 0.7472 16,801
23rd Oct 2025 (Thu) 0.9113 0.9119 0.8137 0.8106 26,411
22nd Oct 2025 (Wed) 0.876 1.00 0.8054 0.93 156,336
21st Oct 2025 (Tue) 0.78 0.86 0.758 0.839 85,717
20th Oct 2025 (Mon) 0.76 0.8247 0.76 0.7913 8,890
17th Oct 2025 (Fri) 0.75 0.759 0.7037 0.7383 5,809
16th Oct 2025 (Thu) 0.7231 0.732 0.7051 0.711 600
15th Oct 2025 (Wed) 0.7719 0.7719 0.7264 0.7435 2,200
14th Oct 2025 (Tue) 0.7307 0.819 0.73 0.743 7,756
FTSE 100 Latest
Value9,649.03
Change-54.13