Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sow Good Inc (SOWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.81 0.81 0.795 0.8063 1,130
17th Jul 2025 (Thu) 0.82 0.82 0.812 0.81 250
16th Jul 2025 (Wed) 0.7999 0.8183 0.797 0.8139 4,004
15th Jul 2025 (Tue) 0.80 0.80 0.80 0.80 755
14th Jul 2025 (Mon) 0.80 0.8174 0.79 0.80 3,870
11th Jul 2025 (Fri) 0.80 0.80 0.7988 0.818 9,018
10th Jul 2025 (Thu) 0.79 0.82 0.79 0.81 202
9th Jul 2025 (Wed) 0.8001 0.8001 0.7844 0.81 2,700
8th Jul 2025 (Tue) 0.8002 0.8002 0.8002 0.802 446
7th Jul 2025 (Mon) 0.822 0.822 0.813 0.8291 3,204
4th Jul 2025 (Fri) 0.85 0.85 0.8234 0.8234 556
3rd Jul 2025 (Thu) 0.85 0.85 0.8234 0.8234 556
2nd Jul 2025 (Wed) 0.8485 0.86 0.816 0.818 4,330
1st Jul 2025 (Tue) 0.80 0.84 0.785 0.8286 4,103
30th Jun 2025 (Mon) 0.839 0.839 0.767 0.7817 7,280
27th Jun 2025 (Fri) 0.819 0.87 0.819 0.834 27,092
26th Jun 2025 (Thu) 0.8151 0.8151 0.797 0.797 221
25th Jun 2025 (Wed) 0.8151 0.8151 0.809 0.818 1,472
24th Jun 2025 (Tue) 0.83 0.83 0.7505 0.8151 7,095
23rd Jun 2025 (Mon) 0.7846 0.7846 0.7635 0.7854 1,618
20th Jun 2025 (Fri) 0.7861 0.83 0.752 0.7933 1,386
19th Jun 2025 (Thu) 0.8267 0.8315 0.7998 0.827 4,114
18th Jun 2025 (Wed) 0.8267 0.8315 0.7998 0.827 4,114
17th Jun 2025 (Tue) 0.767 0.8133 0.767 0.8291 16,452
16th Jun 2025 (Mon) 0.75 0.77 0.75 0.766 800
13th Jun 2025 (Fri) 0.78 0.80 0.76 0.762 2,891
12th Jun 2025 (Thu) 0.78 0.7801 0.77 0.7752 3,139
11th Jun 2025 (Wed) 0.80 0.805 0.781 0.799 4,544
10th Jun 2025 (Tue) 0.8044 0.825 0.80 0.799 3,584
9th Jun 2025 (Mon) 0.78 0.78 0.78 0.791 5,554
6th Jun 2025 (Fri) 0.735 0.7638 0.728 0.7699 7,279
5th Jun 2025 (Thu) 0.75 0.77 0.73 0.7498 2,417
4th Jun 2025 (Wed) 0.77 0.77 0.751 0.767 5,397
3rd Jun 2025 (Tue) 0.93 1.01 0.73 0.7701 109,239
2nd Jun 2025 (Mon) 0.7687 1.11 0.764 0.9976 309,641
30th May 2025 (Fri) 0.7403 0.741 0.7403 0.7441 2,300
29th May 2025 (Thu) 0.75 0.78 0.75 0.7698 1,736
28th May 2025 (Wed) 0.7112 0.74 0.7112 0.7292 9,847
27th May 2025 (Tue) 0.6982 0.71 0.6982 0.71 3,052
26th May 2025 (Mon) 0.72 0.72 0.72 0.72 0
24th May 2025 (Sat) 0.7414 0.77 0.72 0.72 7,471
23rd May 2025 (Fri) 0.7414 0.77 0.72 0.7407 7,471
22nd May 2025 (Thu) 0.7211 0.74 0.7211 0.74 1,975
21st May 2025 (Wed) 0.81 0.81 0.7283 0.7283 22,055
20th May 2025 (Tue) 0.7369 0.799 0.7106 0.77 8,233
FTSE 100 Latest
Value8,992.12
Change19.48